ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary
Previous Current
22-Jan-2010 25-Jan-2010 Change Change % Previous Week
Open 28.95 28.74 -0.21 -0.7% 27.90
High 29.28 30.10 0.82 2.8% 29.82
Low 28.47 28.44 -0.03 -0.1% 27.87
Close 28.78 29.80 1.02 3.5% 28.78
Range 0.81 1.66 0.85 104.9% 1.95
ATR 0.96 1.01 0.05 5.2% 0.00
Volume 72,897 47,079 -25,818 -35.4% 209,955
Daily Pivots for day following 25-Jan-2010
Classic Woodie Camarilla DeMark
R4 34.43 33.77 30.71
R3 32.77 32.11 30.26
R2 31.11 31.11 30.10
R1 30.45 30.45 29.95 30.78
PP 29.45 29.45 29.45 29.61
S1 28.79 28.79 29.65 29.12
S2 27.79 27.79 29.50
S3 26.13 27.13 29.34
S4 24.47 25.47 28.89
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 34.67 33.68 29.85
R3 32.72 31.73 29.32
R2 30.77 30.77 29.14
R1 29.78 29.78 28.96 30.28
PP 28.82 28.82 28.82 29.07
S1 27.83 27.83 28.60 28.33
S2 26.87 26.87 28.42
S3 24.92 25.88 28.24
S4 22.97 23.93 27.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.10 27.87 2.23 7.5% 1.14 3.8% 87% True False 51,406
10 30.10 26.70 3.40 11.4% 0.99 3.3% 91% True False 51,400
20 30.10 26.11 3.99 13.4% 0.96 3.2% 92% True False 43,200
40 30.10 21.94 8.16 27.4% 0.93 3.1% 96% True False 48,162
60 30.10 21.78 8.32 27.9% 0.86 2.9% 96% True False 47,311
80 30.10 21.18 8.92 29.9% 0.89 3.0% 97% True False 48,927
100 30.10 21.18 8.92 29.9% 0.92 3.1% 97% True False 50,572
120 30.10 19.52 10.58 35.5% 0.91 3.1% 97% True False 49,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 37.16
2.618 34.45
1.618 32.79
1.000 31.76
0.618 31.13
HIGH 30.10
0.618 29.47
0.500 29.27
0.382 29.07
LOW 28.44
0.618 27.41
1.000 26.78
1.618 25.75
2.618 24.09
4.250 21.39
Fisher Pivots for day following 25-Jan-2010
Pivot 1 day 3 day
R1 29.62 29.62
PP 29.45 29.45
S1 29.27 29.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.