ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary
Previous Current
02-Feb-2010 03-Feb-2010 Change Change % Previous Week
Open 29.30 29.55 0.25 0.9% 28.74
High 29.82 29.65 -0.17 -0.6% 30.33
Low 28.88 28.45 -0.43 -1.5% 28.16
Close 29.40 28.58 -0.82 -2.8% 29.90
Range 0.94 1.20 0.26 27.7% 2.17
ATR 1.04 1.05 0.01 1.1% 0.00
Volume 52,228 47,635 -4,593 -8.8% 258,864
Daily Pivots for day following 03-Feb-2010
Classic Woodie Camarilla DeMark
R4 32.49 31.74 29.24
R3 31.29 30.54 28.91
R2 30.09 30.09 28.80
R1 29.34 29.34 28.69 29.12
PP 28.89 28.89 28.89 28.78
S1 28.14 28.14 28.47 27.92
S2 27.69 27.69 28.36
S3 26.49 26.94 28.25
S4 25.29 25.74 27.92
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 35.97 35.11 31.09
R3 33.80 32.94 30.50
R2 31.63 31.63 30.30
R1 30.77 30.77 30.10 31.20
PP 29.46 29.46 29.46 29.68
S1 28.60 28.60 29.70 29.03
S2 27.29 27.29 29.50
S3 25.12 26.43 29.30
S4 22.95 24.26 28.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.40 28.45 1.95 6.8% 1.10 3.8% 7% False True 59,826
10 30.40 28.16 2.24 7.8% 1.12 3.9% 19% False False 56,696
20 30.40 26.70 3.70 12.9% 1.04 3.6% 51% False False 53,192
40 30.40 22.09 8.31 29.1% 1.00 3.5% 78% False False 50,457
60 30.40 21.78 8.62 30.2% 0.89 3.1% 79% False False 48,537
80 30.40 21.18 9.22 32.3% 0.90 3.2% 80% False False 49,160
100 30.40 21.18 9.22 32.3% 0.91 3.2% 80% False False 51,571
120 30.40 21.18 9.22 32.3% 0.95 3.3% 80% False False 50,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.75
2.618 32.79
1.618 31.59
1.000 30.85
0.618 30.39
HIGH 29.65
0.618 29.19
0.500 29.05
0.382 28.91
LOW 28.45
0.618 27.71
1.000 27.25
1.618 26.51
2.618 25.31
4.250 23.35
Fisher Pivots for day following 03-Feb-2010
Pivot 1 day 3 day
R1 29.05 29.43
PP 28.89 29.14
S1 28.74 28.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.