ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary
Previous Current
03-Feb-2010 04-Feb-2010 Change Change % Previous Week
Open 29.55 28.35 -1.20 -4.1% 28.74
High 29.65 28.54 -1.11 -3.7% 30.33
Low 28.45 27.58 -0.87 -3.1% 28.16
Close 28.58 27.64 -0.94 -3.3% 29.90
Range 1.20 0.96 -0.24 -20.0% 2.17
ATR 1.05 1.05 0.00 -0.4% 0.00
Volume 47,635 60,462 12,827 26.9% 258,864
Daily Pivots for day following 04-Feb-2010
Classic Woodie Camarilla DeMark
R4 30.80 30.18 28.17
R3 29.84 29.22 27.90
R2 28.88 28.88 27.82
R1 28.26 28.26 27.73 28.09
PP 27.92 27.92 27.92 27.84
S1 27.30 27.30 27.55 27.13
S2 26.96 26.96 27.46
S3 26.00 26.34 27.38
S4 25.04 25.38 27.11
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 35.97 35.11 31.09
R3 33.80 32.94 30.50
R2 31.63 31.63 30.30
R1 30.77 30.77 30.10 31.20
PP 29.46 29.46 29.46 29.68
S1 28.60 28.60 29.70 29.03
S2 27.29 27.29 29.50
S3 25.12 26.43 29.30
S4 22.95 24.26 28.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.40 27.58 2.82 10.2% 1.10 4.0% 2% False True 58,597
10 30.40 27.58 2.82 10.2% 1.10 4.0% 2% False True 57,263
20 30.40 26.70 3.70 13.4% 1.02 3.7% 25% False False 53,311
40 30.40 22.09 8.31 30.1% 1.00 3.6% 67% False False 50,400
60 30.40 21.78 8.62 31.2% 0.90 3.3% 68% False False 48,731
80 30.40 21.18 9.22 33.4% 0.90 3.3% 70% False False 49,336
100 30.40 21.18 9.22 33.4% 0.91 3.3% 70% False False 51,227
120 30.40 21.18 9.22 33.4% 0.94 3.4% 70% False False 50,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.62
2.618 31.05
1.618 30.09
1.000 29.50
0.618 29.13
HIGH 28.54
0.618 28.17
0.500 28.06
0.382 27.95
LOW 27.58
0.618 26.99
1.000 26.62
1.618 26.03
2.618 25.07
4.250 23.50
Fisher Pivots for day following 04-Feb-2010
Pivot 1 day 3 day
R1 28.06 28.70
PP 27.92 28.35
S1 27.78 27.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.