ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 27.00 26.98 -0.02 -0.1% 29.90
High 27.44 27.21 -0.23 -0.8% 30.40
Low 26.71 26.41 -0.30 -1.1% 25.70
Close 27.07 26.64 -0.43 -1.6% 26.17
Range 0.73 0.80 0.07 9.6% 4.70
ATR 1.11 1.09 -0.02 -2.0% 0.00
Volume 50,247 53,067 2,820 5.6% 313,097
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 29.15 28.70 27.08
R3 28.35 27.90 26.86
R2 27.55 27.55 26.79
R1 27.10 27.10 26.71 26.93
PP 26.75 26.75 26.75 26.67
S1 26.30 26.30 26.57 26.13
S2 25.95 25.95 26.49
S3 25.15 25.50 26.42
S4 24.35 24.70 26.20
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 41.52 38.55 28.76
R3 36.82 33.85 27.46
R2 32.12 32.12 27.03
R1 29.15 29.15 26.60 28.29
PP 27.42 27.42 27.42 26.99
S1 24.45 24.45 25.74 23.59
S2 22.72 22.72 25.31
S3 18.02 19.75 24.88
S4 13.32 15.05 23.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.54 25.70 2.84 10.7% 1.13 4.2% 33% False False 69,787
10 30.40 25.70 4.70 17.6% 1.12 4.2% 20% False False 64,806
20 30.40 25.70 4.70 17.6% 1.05 3.9% 20% False False 57,549
40 30.40 23.12 7.28 27.3% 1.05 4.0% 48% False False 54,205
60 30.40 21.94 8.46 31.8% 0.92 3.4% 56% False False 50,238
80 30.40 21.78 8.62 32.4% 0.90 3.4% 56% False False 49,465
100 30.40 21.18 9.22 34.6% 0.91 3.4% 59% False False 51,472
120 30.40 21.18 9.22 34.6% 0.94 3.5% 59% False False 50,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.61
2.618 29.30
1.618 28.50
1.000 28.01
0.618 27.70
HIGH 27.21
0.618 26.90
0.500 26.81
0.382 26.72
LOW 26.41
0.618 25.92
1.000 25.61
1.618 25.12
2.618 24.32
4.250 23.01
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 26.81 26.88
PP 26.75 26.80
S1 26.70 26.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.