ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary
Previous Current
10-Feb-2010 11-Feb-2010 Change Change % Previous Week
Open 26.98 26.78 -0.20 -0.7% 29.90
High 27.21 27.67 0.46 1.7% 30.40
Low 26.41 26.55 0.14 0.5% 25.70
Close 26.64 27.53 0.89 3.3% 26.17
Range 0.80 1.12 0.32 40.0% 4.70
ATR 1.09 1.09 0.00 0.2% 0.00
Volume 53,067 55,206 2,139 4.0% 313,097
Daily Pivots for day following 11-Feb-2010
Classic Woodie Camarilla DeMark
R4 30.61 30.19 28.15
R3 29.49 29.07 27.84
R2 28.37 28.37 27.74
R1 27.95 27.95 27.63 28.16
PP 27.25 27.25 27.25 27.36
S1 26.83 26.83 27.43 27.04
S2 26.13 26.13 27.32
S3 25.01 25.71 27.22
S4 23.89 24.59 26.91
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 41.52 38.55 28.76
R3 36.82 33.85 27.46
R2 32.12 32.12 27.03
R1 29.15 29.15 26.60 28.29
PP 27.42 27.42 27.42 26.99
S1 24.45 24.45 25.74 23.59
S2 22.72 22.72 25.31
S3 18.02 19.75 24.88
S4 13.32 15.05 23.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.05 25.70 2.35 8.5% 1.16 4.2% 78% False False 68,736
10 30.40 25.70 4.70 17.1% 1.13 4.1% 39% False False 63,666
20 30.40 25.70 4.70 17.1% 1.06 3.8% 39% False False 57,177
40 30.40 24.00 6.40 23.2% 1.06 3.8% 55% False False 53,426
60 30.40 21.94 8.46 30.7% 0.92 3.4% 66% False False 49,897
80 30.40 21.78 8.62 31.3% 0.90 3.3% 67% False False 49,412
100 30.40 21.18 9.22 33.5% 0.91 3.3% 69% False False 51,456
120 30.40 21.18 9.22 33.5% 0.94 3.4% 69% False False 51,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.43
2.618 30.60
1.618 29.48
1.000 28.79
0.618 28.36
HIGH 27.67
0.618 27.24
0.500 27.11
0.382 26.98
LOW 26.55
0.618 25.86
1.000 25.43
1.618 24.74
2.618 23.62
4.250 21.79
Fisher Pivots for day following 11-Feb-2010
Pivot 1 day 3 day
R1 27.39 27.37
PP 27.25 27.20
S1 27.11 27.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.