ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 27.40 26.30 -1.10 -4.0% 26.50
High 27.43 26.66 -0.77 -2.8% 27.95
Low 26.02 25.48 -0.54 -2.1% 26.31
Close 26.12 26.47 0.35 1.3% 26.95
Range 1.41 1.18 -0.23 -16.3% 1.64
ATR 1.10 1.11 0.01 0.5% 0.00
Volume 52,132 43,407 -8,725 -16.7% 335,347
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 29.74 29.29 27.12
R3 28.56 28.11 26.79
R2 27.38 27.38 26.69
R1 26.93 26.93 26.58 27.16
PP 26.20 26.20 26.20 26.32
S1 25.75 25.75 26.36 25.98
S2 25.02 25.02 26.25
S3 23.84 24.57 26.15
S4 22.66 23.39 25.82
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 31.99 31.11 27.85
R3 30.35 29.47 27.40
R2 28.71 28.71 27.25
R1 27.83 27.83 27.10 28.27
PP 27.07 27.07 27.07 27.29
S1 26.19 26.19 26.80 26.63
S2 25.43 25.43 26.65
S3 23.79 24.55 26.50
S4 22.15 22.91 26.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.95 25.48 2.47 9.3% 1.11 4.2% 40% False True 52,547
10 28.54 25.48 3.06 11.6% 1.12 4.2% 32% False True 61,167
20 30.40 25.48 4.92 18.6% 1.12 4.2% 20% False True 58,931
40 30.40 25.10 5.30 20.0% 1.04 3.9% 26% False False 50,655
60 30.40 21.94 8.46 32.0% 0.97 3.6% 54% False False 50,885
80 30.40 21.78 8.62 32.6% 0.91 3.4% 54% False False 49,706
100 30.40 21.18 9.22 34.8% 0.93 3.5% 57% False False 51,229
120 30.40 21.18 9.22 34.8% 0.94 3.5% 57% False False 51,216
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.68
2.618 29.75
1.618 28.57
1.000 27.84
0.618 27.39
HIGH 26.66
0.618 26.21
0.500 26.07
0.382 25.93
LOW 25.48
0.618 24.75
1.000 24.30
1.618 23.57
2.618 22.39
4.250 20.47
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 26.34 26.60
PP 26.20 26.56
S1 26.07 26.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.