ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 25.09 24.40 -0.69 -2.8% 26.95
High 25.09 24.67 -0.42 -1.7% 27.00
Low 23.94 23.67 -0.27 -1.1% 23.67
Close 24.45 24.13 -0.32 -1.3% 24.13
Range 1.15 1.00 -0.15 -13.0% 3.33
ATR 1.15 1.14 -0.01 -1.0% 0.00
Volume 29,601 19,396 -10,205 -34.5% 138,603
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 27.16 26.64 24.68
R3 26.16 25.64 24.41
R2 25.16 25.16 24.31
R1 24.64 24.64 24.22 24.40
PP 24.16 24.16 24.16 24.04
S1 23.64 23.64 24.04 23.40
S2 23.16 23.16 23.95
S3 22.16 22.64 23.86
S4 21.16 21.64 23.58
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 34.92 32.86 25.96
R3 31.59 29.53 25.05
R2 28.26 28.26 24.74
R1 26.20 26.20 24.44 25.57
PP 24.93 24.93 24.93 24.62
S1 22.87 22.87 23.82 22.24
S2 21.60 21.60 23.52
S3 18.27 19.54 23.21
S4 14.94 16.21 22.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.00 23.67 3.33 13.8% 1.31 5.4% 14% False True 27,720
10 27.95 23.67 4.28 17.7% 1.17 4.8% 11% False True 37,757
20 30.40 23.67 6.73 27.9% 1.15 4.8% 7% False True 50,711
40 30.40 23.67 6.73 27.9% 1.08 4.5% 7% False True 48,531
60 30.40 22.09 8.31 34.4% 1.02 4.2% 25% False False 49,622
80 30.40 21.78 8.62 35.7% 0.94 3.9% 27% False False 48,693
100 30.40 21.18 9.22 38.2% 0.94 3.9% 32% False False 49,044
120 30.40 21.18 9.22 38.2% 0.96 4.0% 32% False False 50,990
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.92
2.618 27.29
1.618 26.29
1.000 25.67
0.618 25.29
HIGH 24.67
0.618 24.29
0.500 24.17
0.382 24.05
LOW 23.67
0.618 23.05
1.000 22.67
1.618 22.05
2.618 21.05
4.250 19.42
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 24.17 24.45
PP 24.16 24.34
S1 24.14 24.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.