NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 17-Jun-2009

Day Change Summary
	Previous	Current
	16-Jun-2009	17-Jun-2009	Change	Change %	Previous Week
Open	6.466	6.234	-0.232	-3.6%	6.191
High	6.487	6.350	-0.137	-2.1%	6.290
Low	6.233	6.234	0.001	0.0%	6.057
Close	6.275	6.347	0.072	1.1%	6.196
Range	0.254	0.116	-0.138	-54.3%	0.233
ATR
Volume	1,354	1,398	44	3.2%	4,813

Daily Pivots for day following 17-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.658	6.619	6.411
R3	6.542	6.503	6.379
R2	6.426	6.426	6.368
R1	6.387	6.387	6.358	6.407
PP	6.310	6.310	6.310	6.320
S1	6.271	6.271	6.336	6.291
S2	6.194	6.194	6.326
S3	6.078	6.155	6.315
S4	5.962	6.039	6.283

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.880	6.771	6.324
R3	6.647	6.538	6.260
R2	6.414	6.414	6.239
R1	6.305	6.305	6.217	6.360
PP	6.181	6.181	6.181	6.208
S1	6.072	6.072	6.175	6.127
S2	5.948	5.948	6.153
S3	5.715	5.839	6.132
S4	5.482	5.606	6.068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.487	6.057	0.430	6.8%	0.183	2.9%	67%	False	False	1,244
10	6.487	5.881	0.606	9.5%	0.177	2.8%	77%	False	False	1,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.843
2.618	6.654
1.618	6.538
1.000	6.466
0.618	6.422
HIGH	6.350
0.618	6.306
0.500	6.292
0.382	6.278
LOW	6.234
0.618	6.162
1.000	6.118
1.618	6.046
2.618	5.930
4.250	5.741

Fisher Pivots for day following 17-Jun-2009
Pivot	1 day	3 day
R1	6.329	6.346
PP	6.310	6.345
S1	6.292	6.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols