NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 18-Jun-2009

Day Change Summary
	Previous	Current
	17-Jun-2009	18-Jun-2009	Change	Change %	Previous Week
Open	6.234	6.400	0.166	2.7%	6.191
High	6.350	6.400	0.050	0.8%	6.290
Low	6.234	6.205	-0.029	-0.5%	6.057
Close	6.347	6.267	-0.080	-1.3%	6.196
Range	0.116	0.195	0.079	68.1%	0.233
ATR
Volume	1,398	533	-865	-61.9%	4,813

Daily Pivots for day following 18-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.876	6.766	6.374
R3	6.681	6.571	6.321
R2	6.486	6.486	6.303
R1	6.376	6.376	6.285	6.334
PP	6.291	6.291	6.291	6.269
S1	6.181	6.181	6.249	6.139
S2	6.096	6.096	6.231
S3	5.901	5.986	6.213
S4	5.706	5.791	6.160

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.880	6.771	6.324
R3	6.647	6.538	6.260
R2	6.414	6.414	6.239
R1	6.305	6.305	6.217	6.360
PP	6.181	6.181	6.181	6.208
S1	6.072	6.072	6.175	6.127
S2	5.948	5.948	6.153
S3	5.715	5.839	6.132
S4	5.482	5.606	6.068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.487	6.128	0.359	5.7%	0.175	2.8%	39%	False	False	1,164
10	6.487	6.057	0.430	6.9%	0.168	2.7%	49%	False	False	1,112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.229
2.618	6.911
1.618	6.716
1.000	6.595
0.618	6.521
HIGH	6.400
0.618	6.326
0.500	6.303
0.382	6.279
LOW	6.205
0.618	6.084
1.000	6.010
1.618	5.889
2.618	5.694
4.250	5.376

Fisher Pivots for day following 18-Jun-2009
Pivot	1 day	3 day
R1	6.303	6.346
PP	6.291	6.320
S1	6.279	6.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols