NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 19-Jun-2009

Day Change Summary
	Previous	Current
	18-Jun-2009	19-Jun-2009	Change	Change %	Previous Week
Open	6.400	6.280	-0.120	-1.9%	6.220
High	6.400	6.295	-0.105	-1.6%	6.487
Low	6.205	6.120	-0.085	-1.4%	6.120
Close	6.267	6.136	-0.131	-2.1%	6.136
Range	0.195	0.175	-0.020	-10.3%	0.367
ATR
Volume	533	996	463	86.9%	5,646

Daily Pivots for day following 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.709	6.597	6.232
R3	6.534	6.422	6.184
R2	6.359	6.359	6.168
R1	6.247	6.247	6.152	6.216
PP	6.184	6.184	6.184	6.168
S1	6.072	6.072	6.120	6.041
S2	6.009	6.009	6.104
S3	5.834	5.897	6.088
S4	5.659	5.722	6.040

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.349	7.109	6.338
R3	6.982	6.742	6.237
R2	6.615	6.615	6.203
R1	6.375	6.375	6.170	6.312
PP	6.248	6.248	6.248	6.216
S1	6.008	6.008	6.102	5.945
S2	5.881	5.881	6.069
S3	5.514	5.641	6.035
S4	5.147	5.274	5.934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.487	6.120	0.367	6.0%	0.186	3.0%	4%	False	True	1,129
10	6.487	6.057	0.430	7.0%	0.165	2.7%	18%	False	False	1,045

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.039
2.618	6.753
1.618	6.578
1.000	6.470
0.618	6.403
HIGH	6.295
0.618	6.228
0.500	6.208
0.382	6.187
LOW	6.120
0.618	6.012
1.000	5.945
1.618	5.837
2.618	5.662
4.250	5.376

Fisher Pivots for day following 19-Jun-2009
Pivot	1 day	3 day
R1	6.208	6.260
PP	6.184	6.219
S1	6.160	6.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols