NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 22-Jun-2009

Day Change Summary
	Previous	Current
	19-Jun-2009	22-Jun-2009	Change	Change %	Previous Week
Open	6.280	6.078	-0.202	-3.2%	6.220
High	6.295	6.095	-0.200	-3.2%	6.487
Low	6.120	5.938	-0.182	-3.0%	6.120
Close	6.136	5.993	-0.143	-2.3%	6.136
Range	0.175	0.157	-0.018	-10.3%	0.367
ATR	0.000	0.187	0.187		0.000
Volume	996	379	-617	-61.9%	5,646

Daily Pivots for day following 22-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.480	6.393	6.079
R3	6.323	6.236	6.036
R2	6.166	6.166	6.022
R1	6.079	6.079	6.007	6.044
PP	6.009	6.009	6.009	5.991
S1	5.922	5.922	5.979	5.887
S2	5.852	5.852	5.964
S3	5.695	5.765	5.950
S4	5.538	5.608	5.907

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.349	7.109	6.338
R3	6.982	6.742	6.237
R2	6.615	6.615	6.203
R1	6.375	6.375	6.170	6.312
PP	6.248	6.248	6.248	6.216
S1	6.008	6.008	6.102	5.945
S2	5.881	5.881	6.069
S3	5.514	5.641	6.035
S4	5.147	5.274	5.934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.487	5.938	0.549	9.2%	0.179	3.0%	10%	False	True	932
10	6.487	5.938	0.549	9.2%	0.173	2.9%	10%	False	True	957

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.762
2.618	6.506
1.618	6.349
1.000	6.252
0.618	6.192
HIGH	6.095
0.618	6.035
0.500	6.017
0.382	5.998
LOW	5.938
0.618	5.841
1.000	5.781
1.618	5.684
2.618	5.527
4.250	5.271

Fisher Pivots for day following 22-Jun-2009
Pivot	1 day	3 day
R1	6.017	6.169
PP	6.009	6.110
S1	6.001	6.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols