NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 24-Jun-2009

Day Change Summary
	Previous	Current
	23-Jun-2009	24-Jun-2009	Change	Change %	Previous Week
Open	5.963	5.938	-0.025	-0.4%	6.220
High	5.995	5.938	-0.057	-1.0%	6.487
Low	5.870	5.841	-0.029	-0.5%	6.120
Close	5.938	5.899	-0.039	-0.7%	6.136
Range	0.125	0.097	-0.028	-22.4%	0.367
ATR	0.183	0.176	-0.006	-3.3%	0.000
Volume	1,418	594	-824	-58.1%	5,646

Daily Pivots for day following 24-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.184	6.138	5.952
R3	6.087	6.041	5.926
R2	5.990	5.990	5.917
R1	5.944	5.944	5.908	5.919
PP	5.893	5.893	5.893	5.880
S1	5.847	5.847	5.890	5.822
S2	5.796	5.796	5.881
S3	5.699	5.750	5.872
S4	5.602	5.653	5.846

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.349	7.109	6.338
R3	6.982	6.742	6.237
R2	6.615	6.615	6.203
R1	6.375	6.375	6.170	6.312
PP	6.248	6.248	6.248	6.216
S1	6.008	6.008	6.102	5.945
S2	5.881	5.881	6.069
S3	5.514	5.641	6.035
S4	5.147	5.274	5.934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.400	5.841	0.559	9.5%	0.150	2.5%	10%	False	True	784
10	6.487	5.841	0.646	11.0%	0.166	2.8%	9%	False	True	1,014

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	6.350
2.618	6.192
1.618	6.095
1.000	6.035
0.618	5.998
HIGH	5.938
0.618	5.901
0.500	5.890
0.382	5.878
LOW	5.841
0.618	5.781
1.000	5.744
1.618	5.684
2.618	5.587
4.250	5.429

Fisher Pivots for day following 24-Jun-2009
Pivot	1 day	3 day
R1	5.896	5.968
PP	5.893	5.945
S1	5.890	5.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols