NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 26-Jun-2009

Day Change Summary
	Previous	Current
	25-Jun-2009	26-Jun-2009	Change	Change %	Previous Week
Open	5.906	5.938	0.032	0.5%	6.078
High	5.976	6.090	0.114	1.9%	6.095
Low	5.900	5.930	0.030	0.5%	5.841
Close	5.963	6.087	0.124	2.1%	6.087
Range	0.076	0.160	0.084	110.5%	0.254
ATR	0.169	0.169	-0.001	-0.4%	0.000
Volume	760	796	36	4.7%	3,947

Daily Pivots for day following 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.516	6.461	6.175
R3	6.356	6.301	6.131
R2	6.196	6.196	6.116
R1	6.141	6.141	6.102	6.169
PP	6.036	6.036	6.036	6.049
S1	5.981	5.981	6.072	6.009
S2	5.876	5.876	6.058
S3	5.716	5.821	6.043
S4	5.556	5.661	5.999

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.770	6.682	6.227
R3	6.516	6.428	6.157
R2	6.262	6.262	6.134
R1	6.174	6.174	6.110	6.218
PP	6.008	6.008	6.008	6.030
S1	5.920	5.920	6.064	5.964
S2	5.754	5.754	6.040
S3	5.500	5.666	6.017
S4	5.246	5.412	5.947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.095	5.841	0.254	4.2%	0.123	2.0%	97%	False	False	789
10	6.487	5.841	0.646	10.6%	0.154	2.5%	38%	False	False	959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6.770
2.618	6.509
1.618	6.349
1.000	6.250
0.618	6.189
HIGH	6.090
0.618	6.029
0.500	6.010
0.382	5.991
LOW	5.930
0.618	5.831
1.000	5.770
1.618	5.671
2.618	5.511
4.250	5.250

Fisher Pivots for day following 26-Jun-2009
Pivot	1 day	3 day
R1	6.061	6.047
PP	6.036	6.006
S1	6.010	5.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols