NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 29-Jun-2009

Day Change Summary
	Previous	Current
	26-Jun-2009	29-Jun-2009	Change	Change %	Previous Week
Open	5.938	6.015	0.077	1.3%	6.078
High	6.090	6.032	-0.058	-1.0%	6.095
Low	5.930	5.970	0.040	0.7%	5.841
Close	6.087	5.990	-0.097	-1.6%	6.087
Range	0.160	0.062	-0.098	-61.3%	0.254
ATR	0.169	0.165	-0.004	-2.2%	0.000
Volume	796	580	-216	-27.1%	3,947

Daily Pivots for day following 29-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.183	6.149	6.024
R3	6.121	6.087	6.007
R2	6.059	6.059	6.001
R1	6.025	6.025	5.996	6.011
PP	5.997	5.997	5.997	5.991
S1	5.963	5.963	5.984	5.949
S2	5.935	5.935	5.979
S3	5.873	5.901	5.973
S4	5.811	5.839	5.956

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.770	6.682	6.227
R3	6.516	6.428	6.157
R2	6.262	6.262	6.134
R1	6.174	6.174	6.110	6.218
PP	6.008	6.008	6.008	6.030
S1	5.920	5.920	6.064	5.964
S2	5.754	5.754	6.040
S3	5.500	5.666	6.017
S4	5.246	5.412	5.947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.090	5.841	0.249	4.2%	0.104	1.7%	60%	False	False	829
10	6.487	5.841	0.646	10.8%	0.142	2.4%	23%	False	False	880

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	6.296
2.618	6.194
1.618	6.132
1.000	6.094
0.618	6.070
HIGH	6.032
0.618	6.008
0.500	6.001
0.382	5.994
LOW	5.970
0.618	5.932
1.000	5.908
1.618	5.870
2.618	5.808
4.250	5.707

Fisher Pivots for day following 29-Jun-2009
Pivot	1 day	3 day
R1	6.001	5.995
PP	5.997	5.993
S1	5.994	5.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols