NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 30-Jun-2009

Day Change Summary
	Previous	Current
	29-Jun-2009	30-Jun-2009	Change	Change %	Previous Week
Open	6.015	5.900	-0.115	-1.9%	6.078
High	6.032	5.926	-0.106	-1.8%	6.095
Low	5.970	5.870	-0.100	-1.7%	5.841
Close	5.990	5.873	-0.117	-2.0%	6.087
Range	0.062	0.056	-0.006	-9.7%	0.254
ATR	0.165	0.162	-0.003	-1.9%	0.000
Volume	580	555	-25	-4.3%	3,947

Daily Pivots for day following 30-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.058	6.021	5.904
R3	6.002	5.965	5.888
R2	5.946	5.946	5.883
R1	5.909	5.909	5.878	5.900
PP	5.890	5.890	5.890	5.885
S1	5.853	5.853	5.868	5.844
S2	5.834	5.834	5.863
S3	5.778	5.797	5.858
S4	5.722	5.741	5.842

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.770	6.682	6.227
R3	6.516	6.428	6.157
R2	6.262	6.262	6.134
R1	6.174	6.174	6.110	6.218
PP	6.008	6.008	6.008	6.030
S1	5.920	5.920	6.064	5.964
S2	5.754	5.754	6.040
S3	5.500	5.666	6.017
S4	5.246	5.412	5.947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.090	5.841	0.249	4.2%	0.090	1.5%	13%	False	False	657
10	6.400	5.841	0.559	9.5%	0.122	2.1%	6%	False	False	800

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	6.164
2.618	6.073
1.618	6.017
1.000	5.982
0.618	5.961
HIGH	5.926
0.618	5.905
0.500	5.898
0.382	5.891
LOW	5.870
0.618	5.835
1.000	5.814
1.618	5.779
2.618	5.723
4.250	5.632

Fisher Pivots for day following 30-Jun-2009
Pivot	1 day	3 day
R1	5.898	5.980
PP	5.890	5.944
S1	5.881	5.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols