NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 03-Jul-2009

Day Change Summary
	Previous	Current
	02-Jul-2009	03-Jul-2009	Change	Change %	Previous Week
Open	5.849	5.849	0.000	0.0%	6.015
High	5.855	5.855	0.000	0.0%	6.032
Low	5.735	5.735	0.000	0.0%	5.735
Close	5.745	5.745	0.000	0.0%	5.745
Range	0.120	0.120	0.000	0.0%	0.297
ATR	0.153	0.151	-0.002	-1.5%	0.000
Volume	1,738	1,738	0	0.0%	5,304

Daily Pivots for day following 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.138	6.062	5.811
R3	6.018	5.942	5.778
R2	5.898	5.898	5.767
R1	5.822	5.822	5.756	5.800
PP	5.778	5.778	5.778	5.768
S1	5.702	5.702	5.734	5.680
S2	5.658	5.658	5.723
S3	5.538	5.582	5.712
S4	5.418	5.462	5.679

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.728	6.534	5.908
R3	6.431	6.237	5.827
R2	6.134	6.134	5.799
R1	5.940	5.940	5.772	5.889
PP	5.837	5.837	5.837	5.812
S1	5.643	5.643	5.718	5.592
S2	5.540	5.540	5.691
S3	5.243	5.346	5.663
S4	4.946	5.049	5.582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.032	5.735	0.297	5.2%	0.083	1.4%	3%	False	True	1,060
10	6.095	5.735	0.360	6.3%	0.103	1.8%	3%	False	True	925
20	6.487	5.735	0.752	13.1%	0.134	2.3%	1%	False	True	985

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012

Fibonacci Retracements and Extensions
4.250	6.365
2.618	6.169
1.618	6.049
1.000	5.975
0.618	5.929
HIGH	5.855
0.618	5.809
0.500	5.795
0.382	5.781
LOW	5.735
0.618	5.661
1.000	5.615
1.618	5.541
2.618	5.421
4.250	5.225

Fisher Pivots for day following 03-Jul-2009
Pivot	1 day	3 day
R1	5.795	5.820
PP	5.778	5.795
S1	5.762	5.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols