NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary Previous Current 03-Jul-2009 06-Jul-2009 Change Change % Previous Week Open 5.849 5.700 -0.149 -2.5% 6.015 High 5.855 5.700 -0.155 -2.6% 6.032 Low 5.735 5.530 -0.205 -3.6% 5.735 Close 5.745 5.657 -0.088 -1.5% 5.745 Range 0.120 0.170 0.050 41.7% 0.297 ATR 0.151 0.155 0.005 3.0% 0.000 Volume 1,738 649 -1,089 -62.7% 5,304
Daily Pivots for day following 06-Jul-2009 Classic Woodie Camarilla DeMark R4 6.139 6.068 5.751 R3 5.969 5.898 5.704 R2 5.799 5.799 5.688 R1 5.728 5.728 5.673 5.679 PP 5.629 5.629 5.629 5.604 S1 5.558 5.558 5.641 5.509 S2 5.459 5.459 5.626 S3 5.289 5.388 5.610 S4 5.119 5.218 5.564	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 6.728 6.534 5.908 R3 6.431 6.237 5.827 R2 6.134 6.134 5.799 R1 5.940 5.940 5.772 5.889 PP 5.837 5.837 5.837 5.812 S1 5.643 5.643 5.718 5.592 S2 5.540 5.540 5.691 S3 5.243 5.346 5.663 S4 4.946 5.049 5.582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.926 5.530 0.396 7.0% 0.104 1.8% 32% False True 1,074 10 6.090 5.530 0.560 9.9% 0.104 1.8% 23% False True 952 20 6.487 5.530 0.957 16.9% 0.138 2.4% 13% False True 954
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 6.423 2.618 6.145 1.618 5.975 1.000 5.870 0.618 5.805 HIGH 5.700 0.618 5.635 0.500 5.615 0.382 5.595 LOW 5.530 0.618 5.425 1.000 5.360 1.618 5.255 2.618 5.085 4.250 4.808
Fisher Pivots for day following 06-Jul-2009 Pivot 1 day 3 day R1 5.643 5.693 PP 5.629 5.681 S1 5.615 5.669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.