NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary Previous Current 06-Jul-2009 07-Jul-2009 Change Change % Previous Week Open 5.700 5.595 -0.105 -1.8% 6.015 High 5.700 5.625 -0.075 -1.3% 6.032 Low 5.530 5.524 -0.006 -0.1% 5.735 Close 5.657 5.550 -0.107 -1.9% 5.745 Range 0.170 0.101 -0.069 -40.6% 0.297 ATR 0.155 0.154 -0.002 -1.0% 0.000 Volume 649 1,658 1,009 155.5% 5,304
Daily Pivots for day following 07-Jul-2009 Classic Woodie Camarilla DeMark R4 5.869 5.811 5.606 R3 5.768 5.710 5.578 R2 5.667 5.667 5.569 R1 5.609 5.609 5.559 5.588 PP 5.566 5.566 5.566 5.556 S1 5.508 5.508 5.541 5.487 S2 5.465 5.465 5.531 S3 5.364 5.407 5.522 S4 5.263 5.306 5.494	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 6.728 6.534 5.908 R3 6.431 6.237 5.827 R2 6.134 6.134 5.799 R1 5.940 5.940 5.772 5.889 PP 5.837 5.837 5.837 5.812 S1 5.643 5.643 5.718 5.592 S2 5.540 5.540 5.691 S3 5.243 5.346 5.663 S4 4.946 5.049 5.582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.905 5.524 0.381 6.9% 0.113 2.0% 7% False True 1,295 10 6.090 5.524 0.566 10.2% 0.102 1.8% 5% False True 976 20 6.487 5.524 0.963 17.4% 0.137 2.5% 3% False True 1,008
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.054 2.618 5.889 1.618 5.788 1.000 5.726 0.618 5.687 HIGH 5.625 0.618 5.586 0.500 5.575 0.382 5.563 LOW 5.524 0.618 5.462 1.000 5.423 1.618 5.361 2.618 5.260 4.250 5.095
Fisher Pivots for day following 07-Jul-2009 Pivot 1 day 3 day R1 5.575 5.690 PP 5.566 5.643 S1 5.558 5.597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.