NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 13-Jul-2009

Day Change Summary
	Previous	Current
	10-Jul-2009	13-Jul-2009	Change	Change %	Previous Week
Open	5.430	5.365	-0.065	-1.2%	5.700
High	5.435	5.380	-0.055	-1.0%	5.700
Low	5.395	5.280	-0.115	-2.1%	5.395
Close	5.415	5.294	-0.121	-2.2%	5.415
Range	0.040	0.100	0.060	150.0%	0.305
ATR	0.140	0.140	0.000	-0.3%	0.000
Volume	477	532	55	11.5%	4,742

Daily Pivots for day following 13-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.618	5.556	5.349
R3	5.518	5.456	5.322
R2	5.418	5.418	5.312
R1	5.356	5.356	5.303	5.337
PP	5.318	5.318	5.318	5.309
S1	5.256	5.256	5.285	5.237
S2	5.218	5.218	5.276
S3	5.118	5.156	5.267
S4	5.018	5.056	5.239

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.418	6.222	5.583
R3	6.113	5.917	5.499
R2	5.808	5.808	5.471
R1	5.612	5.612	5.443	5.558
PP	5.503	5.503	5.503	5.476
S1	5.307	5.307	5.387	5.253
S2	5.198	5.198	5.359
S3	4.893	5.002	5.331
S4	4.588	4.697	5.247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.625	5.280	0.345	6.5%	0.076	1.4%	4%	False	True	925
10	5.926	5.280	0.646	12.2%	0.090	1.7%	2%	False	True	999
20	6.487	5.280	1.207	22.8%	0.116	2.2%	1%	False	True	940

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.805
2.618	5.642
1.618	5.542
1.000	5.480
0.618	5.442
HIGH	5.380
0.618	5.342
0.500	5.330
0.382	5.318
LOW	5.280
0.618	5.218
1.000	5.180
1.618	5.118
2.618	5.018
4.250	4.855

Fisher Pivots for day following 13-Jul-2009
Pivot	1 day	3 day
R1	5.330	5.410
PP	5.318	5.371
S1	5.306	5.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols