NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 07-Aug-2009

Day Change Summary
	Previous	Current
	06-Aug-2009	07-Aug-2009	Change	Change %	Previous Week
Open	6.004	5.820	-0.184	-3.1%	5.850
High	6.004	5.874	-0.130	-2.2%	6.124
Low	5.777	5.720	-0.057	-1.0%	5.720
Close	5.771	5.727	-0.044	-0.8%	5.727
Range	0.227	0.154	-0.073	-32.2%	0.404
ATR	0.179	0.177	-0.002	-1.0%	0.000
Volume	1,546	2,271	725	46.9%	10,937

Daily Pivots for day following 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.236	6.135	5.812
R3	6.082	5.981	5.769
R2	5.928	5.928	5.755
R1	5.827	5.827	5.741	5.801
PP	5.774	5.774	5.774	5.760
S1	5.673	5.673	5.713	5.647
S2	5.620	5.620	5.699
S3	5.466	5.519	5.685
S4	5.312	5.365	5.642

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.069	6.802	5.949
R3	6.665	6.398	5.838
R2	6.261	6.261	5.801
R1	5.994	5.994	5.764	5.926
PP	5.857	5.857	5.857	5.823
S1	5.590	5.590	5.690	5.522
S2	5.453	5.453	5.653
S3	5.049	5.186	5.616
S4	4.645	4.782	5.505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.124	5.720	0.404	7.1%	0.194	3.4%	2%	False	True	2,187
10	6.124	5.411	0.713	12.4%	0.167	2.9%	44%	False	False	1,867
20	6.124	5.280	0.844	14.7%	0.163	2.8%	53%	False	False	1,419
40	6.487	5.280	1.207	21.1%	0.141	2.5%	37%	False	False	1,200

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.529
2.618	6.277
1.618	6.123
1.000	6.028
0.618	5.969
HIGH	5.874
0.618	5.815
0.500	5.797
0.382	5.779
LOW	5.720
0.618	5.625
1.000	5.566
1.618	5.471
2.618	5.317
4.250	5.066

Fisher Pivots for day following 07-Aug-2009
Pivot	1 day	3 day
R1	5.797	5.881
PP	5.774	5.829
S1	5.750	5.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols