NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 14-Aug-2009

Day Change Summary
	Previous	Current
	13-Aug-2009	14-Aug-2009	Change	Change %	Previous Week
Open	5.690	5.675	-0.015	-0.3%	5.748
High	5.747	5.675	-0.072	-1.3%	5.815
Low	5.637	5.615	-0.022	-0.4%	5.615
Close	5.650	5.623	-0.027	-0.5%	5.623
Range	0.110	0.060	-0.050	-45.5%	0.200
ATR	0.160	0.153	-0.007	-4.5%	0.000
Volume	1,071	2,189	1,118	104.4%	6,283

Daily Pivots for day following 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.818	5.780	5.656
R3	5.758	5.720	5.640
R2	5.698	5.698	5.634
R1	5.660	5.660	5.629	5.649
PP	5.638	5.638	5.638	5.632
S1	5.600	5.600	5.618	5.589
S2	5.578	5.578	5.612
S3	5.518	5.540	5.607
S4	5.458	5.480	5.590

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.284	6.154	5.733
R3	6.084	5.954	5.678
R2	5.884	5.884	5.660
R1	5.754	5.754	5.641	5.719
PP	5.684	5.684	5.684	5.667
S1	5.554	5.554	5.605	5.519
S2	5.484	5.484	5.586
S3	5.284	5.354	5.568
S4	5.084	5.154	5.513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.815	5.615	0.200	3.6%	0.101	1.8%	4%	False	True	1,256
10	6.124	5.615	0.509	9.1%	0.147	2.6%	2%	False	True	1,722
20	6.124	5.411	0.713	12.7%	0.148	2.6%	30%	False	False	1,532
40	6.124	5.280	0.844	15.0%	0.131	2.3%	41%	False	False	1,216

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	5.930
2.618	5.832
1.618	5.772
1.000	5.735
0.618	5.712
HIGH	5.675
0.618	5.652
0.500	5.645
0.382	5.638
LOW	5.615
0.618	5.578
1.000	5.555
1.618	5.518
2.618	5.458
4.250	5.360

Fisher Pivots for day following 14-Aug-2009
Pivot	1 day	3 day
R1	5.645	5.681
PP	5.638	5.662
S1	5.630	5.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols