NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 17-Aug-2009

Day Change Summary
	Previous	Current
	14-Aug-2009	17-Aug-2009	Change	Change %	Previous Week
Open	5.675	5.550	-0.125	-2.2%	5.748
High	5.675	5.571	-0.104	-1.8%	5.815
Low	5.615	5.503	-0.112	-2.0%	5.615
Close	5.623	5.522	-0.101	-1.8%	5.623
Range	0.060	0.068	0.008	13.3%	0.200
ATR	0.153	0.150	-0.002	-1.5%	0.000
Volume	2,189	1,526	-663	-30.3%	6,283

Daily Pivots for day following 17-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.736	5.697	5.559
R3	5.668	5.629	5.541
R2	5.600	5.600	5.534
R1	5.561	5.561	5.528	5.547
PP	5.532	5.532	5.532	5.525
S1	5.493	5.493	5.516	5.479
S2	5.464	5.464	5.510
S3	5.396	5.425	5.503
S4	5.328	5.357	5.485

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.284	6.154	5.733
R3	6.084	5.954	5.678
R2	5.884	5.884	5.660
R1	5.754	5.754	5.641	5.719
PP	5.684	5.684	5.684	5.667
S1	5.554	5.554	5.605	5.519
S2	5.484	5.484	5.586
S3	5.284	5.354	5.568
S4	5.084	5.154	5.513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.815	5.503	0.312	5.7%	0.096	1.7%	6%	False	True	1,413
10	6.041	5.503	0.538	9.7%	0.124	2.2%	4%	False	True	1,676
20	6.124	5.411	0.713	12.9%	0.144	2.6%	16%	False	False	1,553
40	6.124	5.280	0.844	15.3%	0.129	2.3%	29%	False	False	1,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.860
2.618	5.749
1.618	5.681
1.000	5.639
0.618	5.613
HIGH	5.571
0.618	5.545
0.500	5.537
0.382	5.529
LOW	5.503
0.618	5.461
1.000	5.435
1.618	5.393
2.618	5.325
4.250	5.214

Fisher Pivots for day following 17-Aug-2009
Pivot	1 day	3 day
R1	5.537	5.625
PP	5.532	5.591
S1	5.527	5.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols