NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2009
Day Change Summary Previous Current 25-Aug-2009 26-Aug-2009 Change Change % Previous Week Open 5.496 5.395 -0.101 -1.8% 5.550 High 5.496 5.447 -0.049 -0.9% 5.571 Low 5.395 5.381 -0.014 -0.3% 5.348 Close 5.434 5.444 0.010 0.2% 5.365 Range 0.101 0.066 -0.035 -34.7% 0.223 ATR 0.135 0.130 -0.005 -3.7% 0.000 Volume 2,642 1,999 -643 -24.3% 7,061
Daily Pivots for day following 26-Aug-2009 Classic Woodie Camarilla DeMark R4 5.622 5.599 5.480 R3 5.556 5.533 5.462 R2 5.490 5.490 5.456 R1 5.467 5.467 5.450 5.479 PP 5.424 5.424 5.424 5.430 S1 5.401 5.401 5.438 5.413 S2 5.358 5.358 5.432 S3 5.292 5.335 5.426 S4 5.226 5.269 5.408	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 6.097 5.954 5.488 R3 5.874 5.731 5.426 R2 5.651 5.651 5.406 R1 5.508 5.508 5.385 5.468 PP 5.428 5.428 5.428 5.408 S1 5.285 5.285 5.345 5.245 S2 5.205 5.205 5.324 S3 4.982 5.062 5.304 S4 4.759 4.839 5.242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.500 5.336 0.164 3.0% 0.106 2.0% 66% False False 2,361 10 5.747 5.336 0.411 7.5% 0.093 1.7% 26% False False 1,919 20 6.124 5.336 0.788 14.5% 0.129 2.4% 14% False False 1,897 40 6.124 5.280 0.844 15.5% 0.130 2.4% 19% False False 1,470 60 6.487 5.280 1.207 22.2% 0.135 2.5% 14% False False 1,300
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.728 2.618 5.620 1.618 5.554 1.000 5.513 0.618 5.488 HIGH 5.447 0.618 5.422 0.500 5.414 0.382 5.406 LOW 5.381 0.618 5.340 1.000 5.315 1.618 5.274 2.618 5.208 4.250 5.101
Fisher Pivots for day following 26-Aug-2009 Pivot 1 day 3 day R1 5.434 5.435 PP 5.424 5.427 S1 5.414 5.418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.