NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2009
Day Change Summary Previous Current 28-Aug-2009 31-Aug-2009 Change Change % Previous Week Open 5.400 5.250 -0.150 -2.8% 5.336 High 5.400 5.250 -0.150 -2.8% 5.500 Low 5.271 5.170 -0.101 -1.9% 5.271 Close 5.287 5.191 -0.096 -1.8% 5.287 Range 0.129 0.080 -0.049 -38.0% 0.229 ATR 0.131 0.130 -0.001 -0.8% 0.000 Volume 2,580 2,138 -442 -17.1% 13,982
Daily Pivots for day following 31-Aug-2009 Classic Woodie Camarilla DeMark R4 5.444 5.397 5.235 R3 5.364 5.317 5.213 R2 5.284 5.284 5.206 R1 5.237 5.237 5.198 5.221 PP 5.204 5.204 5.204 5.195 S1 5.157 5.157 5.184 5.141 S2 5.124 5.124 5.176 S3 5.044 5.077 5.169 S4 4.964 4.997 5.147	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 6.040 5.892 5.413 R3 5.811 5.663 5.350 R2 5.582 5.582 5.329 R1 5.434 5.434 5.308 5.394 PP 5.353 5.353 5.353 5.332 S1 5.205 5.205 5.266 5.165 S2 5.124 5.124 5.245 S3 4.895 4.976 5.224 S4 4.666 4.747 5.161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.496 5.170 0.326 6.3% 0.100 1.9% 6% False True 2,377 10 5.507 5.170 0.337 6.5% 0.102 2.0% 6% False True 2,165 20 6.041 5.170 0.871 16.8% 0.113 2.2% 2% False True 1,921 40 6.124 5.170 0.954 18.4% 0.128 2.5% 2% False True 1,548 60 6.487 5.170 1.317 25.4% 0.132 2.5% 2% False True 1,350
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.590 2.618 5.459 1.618 5.379 1.000 5.330 0.618 5.299 HIGH 5.250 0.618 5.219 0.500 5.210 0.382 5.201 LOW 5.170 0.618 5.121 1.000 5.090 1.618 5.041 2.618 4.961 4.250 4.830
Fisher Pivots for day following 31-Aug-2009 Pivot 1 day 3 day R1 5.210 5.297 PP 5.204 5.261 S1 5.197 5.226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.