NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2009
Day Change Summary Previous Current 31-Aug-2009 01-Sep-2009 Change Change % Previous Week Open 5.250 5.190 -0.060 -1.1% 5.336 High 5.250 5.208 -0.042 -0.8% 5.500 Low 5.170 5.053 -0.117 -2.3% 5.271 Close 5.191 5.059 -0.132 -2.5% 5.287 Range 0.080 0.155 0.075 93.8% 0.229 ATR 0.130 0.132 0.002 1.4% 0.000 Volume 2,138 1,910 -228 -10.7% 13,982
Daily Pivots for day following 01-Sep-2009 Classic Woodie Camarilla DeMark R4 5.572 5.470 5.144 R3 5.417 5.315 5.102 R2 5.262 5.262 5.087 R1 5.160 5.160 5.073 5.134 PP 5.107 5.107 5.107 5.093 S1 5.005 5.005 5.045 4.979 S2 4.952 4.952 5.031 S3 4.797 4.850 5.016 S4 4.642 4.695 4.974	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 6.040 5.892 5.413 R3 5.811 5.663 5.350 R2 5.582 5.582 5.329 R1 5.434 5.434 5.308 5.394 PP 5.353 5.353 5.353 5.332 S1 5.205 5.205 5.266 5.165 S2 5.124 5.124 5.245 S3 4.895 4.976 5.224 S4 4.666 4.747 5.161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.447 5.053 0.394 7.8% 0.111 2.2% 2% False True 2,230 10 5.500 5.053 0.447 8.8% 0.110 2.2% 1% False True 2,210 20 6.041 5.053 0.988 19.5% 0.114 2.2% 1% False True 1,879 40 6.124 5.053 1.071 21.2% 0.129 2.6% 1% False True 1,554 60 6.487 5.053 1.434 28.3% 0.132 2.6% 0% False True 1,372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.867 2.618 5.614 1.618 5.459 1.000 5.363 0.618 5.304 HIGH 5.208 0.618 5.149 0.500 5.131 0.382 5.112 LOW 5.053 0.618 4.957 1.000 4.898 1.618 4.802 2.618 4.647 4.250 4.394
Fisher Pivots for day following 01-Sep-2009 Pivot 1 day 3 day R1 5.131 5.227 PP 5.107 5.171 S1 5.083 5.115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.