NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary Previous Current 01-Sep-2009 02-Sep-2009 Change Change % Previous Week Open 5.190 5.054 -0.136 -2.6% 5.336 High 5.208 5.120 -0.088 -1.7% 5.500 Low 5.053 5.028 -0.025 -0.5% 5.271 Close 5.059 5.030 -0.029 -0.6% 5.287 Range 0.155 0.092 -0.063 -40.6% 0.229 ATR 0.132 0.129 -0.003 -2.2% 0.000 Volume 1,910 2,018 108 5.7% 13,982
Daily Pivots for day following 02-Sep-2009 Classic Woodie Camarilla DeMark R4 5.335 5.275 5.081 R3 5.243 5.183 5.055 R2 5.151 5.151 5.047 R1 5.091 5.091 5.038 5.075 PP 5.059 5.059 5.059 5.052 S1 4.999 4.999 5.022 4.983 S2 4.967 4.967 5.013 S3 4.875 4.907 5.005 S4 4.783 4.815 4.979	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 6.040 5.892 5.413 R3 5.811 5.663 5.350 R2 5.582 5.582 5.329 R1 5.434 5.434 5.308 5.394 PP 5.353 5.353 5.353 5.332 S1 5.205 5.205 5.266 5.165 S2 5.124 5.124 5.245 S3 4.895 4.976 5.224 S4 4.666 4.747 5.161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.423 5.028 0.395 7.9% 0.116 2.3% 1% False True 2,234 10 5.500 5.028 0.472 9.4% 0.111 2.2% 0% False True 2,298 20 6.004 5.028 0.976 19.4% 0.111 2.2% 0% False True 1,860 40 6.124 5.028 1.096 21.8% 0.131 2.6% 0% False True 1,577 60 6.487 5.028 1.459 29.0% 0.131 2.6% 0% False True 1,392
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.511 2.618 5.361 1.618 5.269 1.000 5.212 0.618 5.177 HIGH 5.120 0.618 5.085 0.500 5.074 0.382 5.063 LOW 5.028 0.618 4.971 1.000 4.936 1.618 4.879 2.618 4.787 4.250 4.637
Fisher Pivots for day following 02-Sep-2009 Pivot 1 day 3 day R1 5.074 5.139 PP 5.059 5.103 S1 5.045 5.066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.