NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary Previous Current 02-Sep-2009 03-Sep-2009 Change Change % Previous Week Open 5.054 5.000 -0.054 -1.1% 5.336 High 5.120 5.080 -0.040 -0.8% 5.500 Low 5.028 4.865 -0.163 -3.2% 5.271 Close 5.030 4.879 -0.151 -3.0% 5.287 Range 0.092 0.215 0.123 133.7% 0.229 ATR 0.129 0.135 0.006 4.8% 0.000 Volume 2,018 2,459 441 21.9% 13,982
Daily Pivots for day following 03-Sep-2009 Classic Woodie Camarilla DeMark R4 5.586 5.448 4.997 R3 5.371 5.233 4.938 R2 5.156 5.156 4.918 R1 5.018 5.018 4.899 4.980 PP 4.941 4.941 4.941 4.922 S1 4.803 4.803 4.859 4.765 S2 4.726 4.726 4.840 S3 4.511 4.588 4.820 S4 4.296 4.373 4.761	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 6.040 5.892 5.413 R3 5.811 5.663 5.350 R2 5.582 5.582 5.329 R1 5.434 5.434 5.308 5.394 PP 5.353 5.353 5.353 5.332 S1 5.205 5.205 5.266 5.165 S2 5.124 5.124 5.245 S3 4.895 4.976 5.224 S4 4.666 4.747 5.161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.400 4.865 0.535 11.0% 0.134 2.8% 3% False True 2,221 10 5.500 4.865 0.635 13.0% 0.121 2.5% 2% False True 2,469 20 5.874 4.865 1.009 20.7% 0.110 2.3% 1% False True 1,906 40 6.124 4.865 1.259 25.8% 0.134 2.7% 1% False True 1,617 60 6.487 4.865 1.622 33.2% 0.131 2.7% 1% False True 1,417
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 5.994 2.618 5.643 1.618 5.428 1.000 5.295 0.618 5.213 HIGH 5.080 0.618 4.998 0.500 4.973 0.382 4.947 LOW 4.865 0.618 4.732 1.000 4.650 1.618 4.517 2.618 4.302 4.250 3.951
Fisher Pivots for day following 03-Sep-2009 Pivot 1 day 3 day R1 4.973 5.037 PP 4.941 4.984 S1 4.910 4.932

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.