NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary Previous Current 11-Sep-2009 14-Sep-2009 Change Change % Previous Week Open 5.311 5.160 -0.151 -2.8% 4.834 High 5.460 5.395 -0.065 -1.2% 5.460 Low 5.105 5.120 0.015 0.3% 4.834 Close 5.128 5.324 0.196 3.8% 5.128 Range 0.355 0.275 -0.080 -22.5% 0.626 ATR 0.174 0.181 0.007 4.2% 0.000 Volume 2,729 2,346 -383 -14.0% 9,756
Daily Pivots for day following 14-Sep-2009 Classic Woodie Camarilla DeMark R4 6.105 5.989 5.475 R3 5.830 5.714 5.400 R2 5.555 5.555 5.374 R1 5.439 5.439 5.349 5.497 PP 5.280 5.280 5.280 5.309 S1 5.164 5.164 5.299 5.222 S2 5.005 5.005 5.274 S3 4.730 4.889 5.248 S4 4.455 4.614 5.173	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 7.019 6.699 5.472 R3 6.393 6.073 5.300 R2 5.767 5.767 5.243 R1 5.447 5.447 5.185 5.607 PP 5.141 5.141 5.141 5.221 S1 4.821 4.821 5.071 4.981 S2 4.515 4.515 5.013 S3 3.889 4.195 4.956 S4 3.263 3.569 4.784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.460 4.834 0.626 11.8% 0.269 5.0% 78% False False 2,420 10 5.460 4.730 0.730 13.7% 0.206 3.9% 81% False False 2,328 20 5.571 4.730 0.841 15.8% 0.153 2.9% 71% False False 2,216 40 6.124 4.730 1.394 26.2% 0.151 2.8% 43% False False 1,874 60 6.124 4.730 1.394 26.2% 0.138 2.6% 43% False False 1,549
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.564 2.618 6.115 1.618 5.840 1.000 5.670 0.618 5.565 HIGH 5.395 0.618 5.290 0.500 5.258 0.382 5.225 LOW 5.120 0.618 4.950 1.000 4.845 1.618 4.675 2.618 4.400 4.250 3.951
Fisher Pivots for day following 14-Sep-2009 Pivot 1 day 3 day R1 5.302 5.277 PP 5.280 5.231 S1 5.258 5.184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.