NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2009
Day Change Summary Previous Current 15-Sep-2009 16-Sep-2009 Change Change % Previous Week Open 5.390 5.357 -0.033 -0.6% 4.834 High 5.460 5.615 0.155 2.8% 5.460 Low 5.258 5.337 0.079 1.5% 4.834 Close 5.266 5.596 0.330 6.3% 5.128 Range 0.202 0.278 0.076 37.6% 0.626 ATR 0.182 0.194 0.012 6.5% 0.000 Volume 3,715 4,170 455 12.2% 9,756
Daily Pivots for day following 16-Sep-2009 Classic Woodie Camarilla DeMark R4 6.350 6.251 5.749 R3 6.072 5.973 5.672 R2 5.794 5.794 5.647 R1 5.695 5.695 5.621 5.745 PP 5.516 5.516 5.516 5.541 S1 5.417 5.417 5.571 5.467 S2 5.238 5.238 5.545 S3 4.960 5.139 5.520 S4 4.682 4.861 5.443	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 7.019 6.699 5.472 R3 6.393 6.073 5.300 R2 5.767 5.767 5.243 R1 5.447 5.447 5.185 5.607 PP 5.141 5.141 5.141 5.221 S1 4.821 4.821 5.071 4.981 S2 4.515 4.515 5.013 S3 3.889 4.195 4.956 S4 3.263 3.569 4.784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.615 4.908 0.707 12.6% 0.306 5.5% 97% True False 3,007 10 5.615 4.730 0.885 15.8% 0.230 4.1% 98% True False 2,712 20 5.615 4.730 0.885 15.8% 0.170 3.0% 98% True False 2,461 40 6.124 4.730 1.394 24.9% 0.157 2.8% 62% False False 2,024 60 6.124 4.730 1.394 24.9% 0.142 2.5% 62% False False 1,651
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.797 2.618 6.343 1.618 6.065 1.000 5.893 0.618 5.787 HIGH 5.615 0.618 5.509 0.500 5.476 0.382 5.443 LOW 5.337 0.618 5.165 1.000 5.059 1.618 4.887 2.618 4.609 4.250 4.156
Fisher Pivots for day following 16-Sep-2009 Pivot 1 day 3 day R1 5.556 5.520 PP 5.516 5.444 S1 5.476 5.368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.