NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2009
Day Change Summary Previous Current 17-Sep-2009 18-Sep-2009 Change Change % Previous Week Open 5.605 5.430 -0.175 -3.1% 5.160 High 5.690 5.621 -0.069 -1.2% 5.690 Low 5.394 5.413 0.019 0.4% 5.120 Close 5.401 5.606 0.205 3.8% 5.606 Range 0.296 0.208 -0.088 -29.7% 0.570 ATR 0.202 0.203 0.001 0.7% 0.000 Volume 5,050 2,830 -2,220 -44.0% 18,111
Daily Pivots for day following 18-Sep-2009 Classic Woodie Camarilla DeMark R4 6.171 6.096 5.720 R3 5.963 5.888 5.663 R2 5.755 5.755 5.644 R1 5.680 5.680 5.625 5.718 PP 5.547 5.547 5.547 5.565 S1 5.472 5.472 5.587 5.510 S2 5.339 5.339 5.568 S3 5.131 5.264 5.549 S4 4.923 5.056 5.492	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 7.182 6.964 5.920 R3 6.612 6.394 5.763 R2 6.042 6.042 5.711 R1 5.824 5.824 5.658 5.933 PP 5.472 5.472 5.472 5.527 S1 5.254 5.254 5.554 5.363 S2 4.902 4.902 5.502 S3 4.332 4.684 5.449 S4 3.762 4.114 5.293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.690 5.120 0.570 10.2% 0.252 4.5% 85% False False 3,622 10 5.690 4.730 0.960 17.1% 0.250 4.5% 91% False False 3,052 20 5.690 4.730 0.960 17.1% 0.186 3.3% 91% False False 2,761 40 6.124 4.730 1.394 24.9% 0.159 2.8% 63% False False 2,161 60 6.124 4.730 1.394 24.9% 0.147 2.6% 63% False False 1,760
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.505 2.618 6.166 1.618 5.958 1.000 5.829 0.618 5.750 HIGH 5.621 0.618 5.542 0.500 5.517 0.382 5.492 LOW 5.413 0.618 5.284 1.000 5.205 1.618 5.076 2.618 4.868 4.250 4.529
Fisher Pivots for day following 18-Sep-2009 Pivot 1 day 3 day R1 5.576 5.575 PP 5.547 5.544 S1 5.517 5.514

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.