NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary Previous Current 21-Sep-2009 22-Sep-2009 Change Change % Previous Week Open 5.556 5.520 -0.036 -0.6% 5.160 High 5.578 5.567 -0.011 -0.2% 5.690 Low 5.413 5.411 -0.002 0.0% 5.120 Close 5.427 5.533 0.106 2.0% 5.606 Range 0.165 0.156 -0.009 -5.5% 0.570 ATR 0.202 0.199 -0.003 -1.6% 0.000 Volume 2,298 2,163 -135 -5.9% 18,111
Daily Pivots for day following 22-Sep-2009 Classic Woodie Camarilla DeMark R4 5.972 5.908 5.619 R3 5.816 5.752 5.576 R2 5.660 5.660 5.562 R1 5.596 5.596 5.547 5.628 PP 5.504 5.504 5.504 5.520 S1 5.440 5.440 5.519 5.472 S2 5.348 5.348 5.504 S3 5.192 5.284 5.490 S4 5.036 5.128 5.447	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 7.182 6.964 5.920 R3 6.612 6.394 5.763 R2 6.042 6.042 5.711 R1 5.824 5.824 5.658 5.933 PP 5.472 5.472 5.472 5.527 S1 5.254 5.254 5.554 5.363 S2 4.902 4.902 5.502 S3 4.332 4.684 5.449 S4 3.762 4.114 5.293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.690 5.337 0.353 6.4% 0.221 4.0% 56% False False 3,302 10 5.690 4.908 0.782 14.1% 0.247 4.5% 80% False False 2,924 20 5.690 4.730 0.960 17.4% 0.189 3.4% 84% False False 2,663 40 6.124 4.730 1.394 25.2% 0.162 2.9% 58% False False 2,223 60 6.124 4.730 1.394 25.2% 0.149 2.7% 58% False False 1,811
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 6.230 2.618 5.975 1.618 5.819 1.000 5.723 0.618 5.663 HIGH 5.567 0.618 5.507 0.500 5.489 0.382 5.471 LOW 5.411 0.618 5.315 1.000 5.255 1.618 5.159 2.618 5.003 4.250 4.748
Fisher Pivots for day following 22-Sep-2009 Pivot 1 day 3 day R1 5.518 5.527 PP 5.504 5.522 S1 5.489 5.516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.