NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2009
Day Change Summary Previous Current 25-Sep-2009 28-Sep-2009 Change Change % Previous Week Open 5.900 5.980 0.080 1.4% 5.556 High 5.981 5.980 -0.001 0.0% 5.981 Low 5.811 5.834 0.023 0.4% 5.411 Close 5.958 5.893 -0.065 -1.1% 5.958 Range 0.170 0.146 -0.024 -14.1% 0.570 ATR 0.200 0.196 -0.004 -1.9% 0.000 Volume 4,021 1,602 -2,419 -60.2% 14,939
Daily Pivots for day following 28-Sep-2009 Classic Woodie Camarilla DeMark R4 6.340 6.263 5.973 R3 6.194 6.117 5.933 R2 6.048 6.048 5.920 R1 5.971 5.971 5.906 5.937 PP 5.902 5.902 5.902 5.885 S1 5.825 5.825 5.880 5.791 S2 5.756 5.756 5.866 S3 5.610 5.679 5.853 S4 5.464 5.533 5.813	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 7.493 7.296 6.272 R3 6.923 6.726 6.115 R2 6.353 6.353 6.063 R1 6.156 6.156 6.010 6.255 PP 5.783 5.783 5.783 5.833 S1 5.586 5.586 5.906 5.685 S2 5.213 5.213 5.854 S3 4.643 5.016 5.801 S4 4.073 4.446 5.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.981 5.411 0.570 9.7% 0.172 2.9% 85% False False 2,848 10 5.981 5.258 0.723 12.3% 0.201 3.4% 88% False False 3,230 20 5.981 4.730 1.251 21.2% 0.204 3.5% 93% False False 2,779 40 6.124 4.730 1.394 23.7% 0.164 2.8% 83% False False 2,346 60 6.124 4.730 1.394 23.7% 0.155 2.6% 83% False False 1,934 80 6.487 4.730 1.757 29.8% 0.150 2.5% 66% False False 1,696
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 6.601 2.618 6.362 1.618 6.216 1.000 6.126 0.618 6.070 HIGH 5.980 0.618 5.924 0.500 5.907 0.382 5.890 LOW 5.834 0.618 5.744 1.000 5.688 1.618 5.598 2.618 5.452 4.250 5.214
Fisher Pivots for day following 28-Sep-2009 Pivot 1 day 3 day R1 5.907 5.871 PP 5.902 5.848 S1 5.898 5.826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.