NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2009
Day Change Summary Previous Current 28-Sep-2009 29-Sep-2009 Change Change % Previous Week Open 5.980 5.910 -0.070 -1.2% 5.556 High 5.980 6.040 0.060 1.0% 5.981 Low 5.834 5.730 -0.104 -1.8% 5.411 Close 5.893 5.980 0.087 1.5% 5.958 Range 0.146 0.310 0.164 112.3% 0.570 ATR 0.196 0.204 0.008 4.1% 0.000 Volume 1,602 2,492 890 55.6% 14,939
Daily Pivots for day following 29-Sep-2009 Classic Woodie Camarilla DeMark R4 6.847 6.723 6.151 R3 6.537 6.413 6.065 R2 6.227 6.227 6.037 R1 6.103 6.103 6.008 6.165 PP 5.917 5.917 5.917 5.948 S1 5.793 5.793 5.952 5.855 S2 5.607 5.607 5.923 S3 5.297 5.483 5.895 S4 4.987 5.173 5.810	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 7.493 7.296 6.272 R3 6.923 6.726 6.115 R2 6.353 6.353 6.063 R1 6.156 6.156 6.010 6.255 PP 5.783 5.783 5.783 5.833 S1 5.586 5.586 5.906 5.685 S2 5.213 5.213 5.854 S3 4.643 5.016 5.801 S4 4.073 4.446 5.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.040 5.590 0.450 7.5% 0.203 3.4% 87% True False 2,914 10 6.040 5.337 0.703 11.8% 0.212 3.5% 91% True False 3,108 20 6.040 4.730 1.310 21.9% 0.215 3.6% 95% True False 2,797 40 6.041 4.730 1.311 21.9% 0.164 2.7% 95% False False 2,359 60 6.124 4.730 1.394 23.3% 0.157 2.6% 90% False False 1,964 80 6.487 4.730 1.757 29.4% 0.152 2.5% 71% False False 1,712
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 7.358 2.618 6.852 1.618 6.542 1.000 6.350 0.618 6.232 HIGH 6.040 0.618 5.922 0.500 5.885 0.382 5.848 LOW 5.730 0.618 5.538 1.000 5.420 1.618 5.228 2.618 4.918 4.250 4.413
Fisher Pivots for day following 29-Sep-2009 Pivot 1 day 3 day R1 5.948 5.948 PP 5.917 5.917 S1 5.885 5.885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.