NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2009
Day Change Summary Previous Current 30-Sep-2009 01-Oct-2009 Change Change % Previous Week Open 6.020 5.918 -0.102 -1.7% 5.556 High 6.039 5.918 -0.121 -2.0% 5.981 Low 5.878 5.663 -0.215 -3.7% 5.411 Close 5.991 5.696 -0.295 -4.9% 5.958 Range 0.161 0.255 0.094 58.4% 0.570 ATR 0.201 0.210 0.009 4.5% 0.000 Volume 4,884 4,117 -767 -15.7% 14,939
Daily Pivots for day following 01-Oct-2009 Classic Woodie Camarilla DeMark R4 6.524 6.365 5.836 R3 6.269 6.110 5.766 R2 6.014 6.014 5.743 R1 5.855 5.855 5.719 5.807 PP 5.759 5.759 5.759 5.735 S1 5.600 5.600 5.673 5.552 S2 5.504 5.504 5.649 S3 5.249 5.345 5.626 S4 4.994 5.090 5.556	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 7.493 7.296 6.272 R3 6.923 6.726 6.115 R2 6.353 6.353 6.063 R1 6.156 6.156 6.010 6.255 PP 5.783 5.783 5.783 5.833 S1 5.586 5.586 5.906 5.685 S2 5.213 5.213 5.854 S3 4.643 5.016 5.801 S4 4.073 4.446 5.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.040 5.663 0.377 6.6% 0.208 3.7% 9% False True 3,423 10 6.040 5.411 0.629 11.0% 0.196 3.4% 45% False False 3,086 20 6.040 4.730 1.310 23.0% 0.223 3.9% 74% False False 3,051 40 6.040 4.730 1.310 23.0% 0.167 2.9% 74% False False 2,455 60 6.124 4.730 1.394 24.5% 0.162 2.8% 69% False False 2,068 80 6.487 4.730 1.757 30.8% 0.154 2.7% 55% False False 1,806
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.002 2.618 6.586 1.618 6.331 1.000 6.173 0.618 6.076 HIGH 5.918 0.618 5.821 0.500 5.791 0.382 5.760 LOW 5.663 0.618 5.505 1.000 5.408 1.618 5.250 2.618 4.995 4.250 4.579
Fisher Pivots for day following 01-Oct-2009 Pivot 1 day 3 day R1 5.791 5.852 PP 5.759 5.800 S1 5.728 5.748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.