NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary Previous Current 01-Oct-2009 02-Oct-2009 Change Change % Previous Week Open 5.918 5.657 -0.261 -4.4% 5.980 High 5.918 5.880 -0.038 -0.6% 6.040 Low 5.663 5.590 -0.073 -1.3% 5.590 Close 5.696 5.872 0.176 3.1% 5.872 Range 0.255 0.290 0.035 13.7% 0.450 ATR 0.210 0.216 0.006 2.7% 0.000 Volume 4,117 8,242 4,125 100.2% 21,337
Daily Pivots for day following 02-Oct-2009 Classic Woodie Camarilla DeMark R4 6.651 6.551 6.032 R3 6.361 6.261 5.952 R2 6.071 6.071 5.925 R1 5.971 5.971 5.899 6.021 PP 5.781 5.781 5.781 5.806 S1 5.681 5.681 5.845 5.731 S2 5.491 5.491 5.819 S3 5.201 5.391 5.792 S4 4.911 5.101 5.713	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 7.184 6.978 6.120 R3 6.734 6.528 5.996 R2 6.284 6.284 5.955 R1 6.078 6.078 5.913 5.956 PP 5.834 5.834 5.834 5.773 S1 5.628 5.628 5.831 5.506 S2 5.384 5.384 5.790 S3 4.934 5.178 5.748 S4 4.484 4.728 5.625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.040 5.590 0.450 7.7% 0.232 4.0% 63% False True 4,267 10 6.040 5.411 0.629 10.7% 0.204 3.5% 73% False False 3,627 20 6.040 4.730 1.310 22.3% 0.227 3.9% 87% False False 3,340 40 6.040 4.730 1.310 22.3% 0.169 2.9% 87% False False 2,623 60 6.124 4.730 1.394 23.7% 0.165 2.8% 82% False False 2,191 80 6.487 4.730 1.757 29.9% 0.155 2.6% 65% False False 1,898
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.113 2.618 6.639 1.618 6.349 1.000 6.170 0.618 6.059 HIGH 5.880 0.618 5.769 0.500 5.735 0.382 5.701 LOW 5.590 0.618 5.411 1.000 5.300 1.618 5.121 2.618 4.831 4.250 4.358
Fisher Pivots for day following 02-Oct-2009 Pivot 1 day 3 day R1 5.826 5.853 PP 5.781 5.834 S1 5.735 5.815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.