NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary Previous Current 02-Oct-2009 05-Oct-2009 Change Change % Previous Week Open 5.657 5.873 0.216 3.8% 5.980 High 5.880 6.107 0.227 3.9% 6.040 Low 5.590 5.850 0.260 4.7% 5.590 Close 5.872 6.042 0.170 2.9% 5.872 Range 0.290 0.257 -0.033 -11.4% 0.450 ATR 0.216 0.219 0.003 1.4% 0.000 Volume 8,242 4,829 -3,413 -41.4% 21,337
Daily Pivots for day following 05-Oct-2009 Classic Woodie Camarilla DeMark R4 6.771 6.663 6.183 R3 6.514 6.406 6.113 R2 6.257 6.257 6.089 R1 6.149 6.149 6.066 6.203 PP 6.000 6.000 6.000 6.027 S1 5.892 5.892 6.018 5.946 S2 5.743 5.743 5.995 S3 5.486 5.635 5.971 S4 5.229 5.378 5.901	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 7.184 6.978 6.120 R3 6.734 6.528 5.996 R2 6.284 6.284 5.955 R1 6.078 6.078 5.913 5.956 PP 5.834 5.834 5.834 5.773 S1 5.628 5.628 5.831 5.506 S2 5.384 5.384 5.790 S3 4.934 5.178 5.748 S4 4.484 4.728 5.625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.107 5.590 0.517 8.6% 0.255 4.2% 87% True False 4,912 10 6.107 5.411 0.696 11.5% 0.214 3.5% 91% True False 3,880 20 6.107 4.834 1.273 21.1% 0.231 3.8% 95% True False 3,448 40 6.107 4.730 1.377 22.8% 0.171 2.8% 95% True False 2,687 60 6.124 4.730 1.394 23.1% 0.168 2.8% 94% False False 2,264 80 6.487 4.730 1.757 29.1% 0.156 2.6% 75% False False 1,943
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.199 2.618 6.780 1.618 6.523 1.000 6.364 0.618 6.266 HIGH 6.107 0.618 6.009 0.500 5.979 0.382 5.948 LOW 5.850 0.618 5.691 1.000 5.593 1.618 5.434 2.618 5.177 4.250 4.758
Fisher Pivots for day following 05-Oct-2009 Pivot 1 day 3 day R1 6.021 5.978 PP 6.000 5.913 S1 5.979 5.849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.