NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2009
Day Change Summary Previous Current 05-Oct-2009 06-Oct-2009 Change Change % Previous Week Open 5.873 6.048 0.175 3.0% 5.980 High 6.107 6.129 0.022 0.4% 6.040 Low 5.850 5.876 0.026 0.4% 5.590 Close 6.042 5.955 -0.087 -1.4% 5.872 Range 0.257 0.253 -0.004 -1.6% 0.450 ATR 0.219 0.221 0.002 1.1% 0.000 Volume 4,829 8,128 3,299 68.3% 21,337
Daily Pivots for day following 06-Oct-2009 Classic Woodie Camarilla DeMark R4 6.746 6.603 6.094 R3 6.493 6.350 6.025 R2 6.240 6.240 6.001 R1 6.097 6.097 5.978 6.042 PP 5.987 5.987 5.987 5.959 S1 5.844 5.844 5.932 5.789 S2 5.734 5.734 5.909 S3 5.481 5.591 5.885 S4 5.228 5.338 5.816	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 7.184 6.978 6.120 R3 6.734 6.528 5.996 R2 6.284 6.284 5.955 R1 6.078 6.078 5.913 5.956 PP 5.834 5.834 5.834 5.773 S1 5.628 5.628 5.831 5.506 S2 5.384 5.384 5.790 S3 4.934 5.178 5.748 S4 4.484 4.728 5.625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.129 5.590 0.539 9.1% 0.243 4.1% 68% True False 6,040 10 6.129 5.590 0.539 9.1% 0.223 3.7% 68% True False 4,477 20 6.129 4.908 1.221 20.5% 0.235 3.9% 86% True False 3,700 40 6.129 4.730 1.399 23.5% 0.175 2.9% 88% True False 2,871 60 6.129 4.730 1.399 23.5% 0.171 2.9% 88% True False 2,391 80 6.487 4.730 1.757 29.5% 0.157 2.6% 70% False False 2,028
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 7.204 2.618 6.791 1.618 6.538 1.000 6.382 0.618 6.285 HIGH 6.129 0.618 6.032 0.500 6.003 0.382 5.973 LOW 5.876 0.618 5.720 1.000 5.623 1.618 5.467 2.618 5.214 4.250 4.801
Fisher Pivots for day following 06-Oct-2009 Pivot 1 day 3 day R1 6.003 5.923 PP 5.987 5.891 S1 5.971 5.860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.