NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary Previous Current 06-Oct-2009 07-Oct-2009 Change Change % Previous Week Open 6.048 5.990 -0.058 -1.0% 5.980 High 6.129 6.085 -0.044 -0.7% 6.040 Low 5.876 5.958 0.082 1.4% 5.590 Close 5.955 6.034 0.079 1.3% 5.872 Range 0.253 0.127 -0.126 -49.8% 0.450 ATR 0.221 0.215 -0.007 -2.9% 0.000 Volume 8,128 6,257 -1,871 -23.0% 21,337
Daily Pivots for day following 07-Oct-2009 Classic Woodie Camarilla DeMark R4 6.407 6.347 6.104 R3 6.280 6.220 6.069 R2 6.153 6.153 6.057 R1 6.093 6.093 6.046 6.123 PP 6.026 6.026 6.026 6.041 S1 5.966 5.966 6.022 5.996 S2 5.899 5.899 6.011 S3 5.772 5.839 5.999 S4 5.645 5.712 5.964	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 7.184 6.978 6.120 R3 6.734 6.528 5.996 R2 6.284 6.284 5.955 R1 6.078 6.078 5.913 5.956 PP 5.834 5.834 5.834 5.773 S1 5.628 5.628 5.831 5.506 S2 5.384 5.384 5.790 S3 4.934 5.178 5.748 S4 4.484 4.728 5.625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.129 5.590 0.539 8.9% 0.236 3.9% 82% False False 6,314 10 6.129 5.590 0.539 8.9% 0.220 3.6% 82% False False 4,830 20 6.129 4.908 1.221 20.2% 0.236 3.9% 92% False False 3,920 40 6.129 4.730 1.399 23.2% 0.175 2.9% 93% False False 3,006 60 6.129 4.730 1.399 23.2% 0.172 2.8% 93% False False 2,485 80 6.400 4.730 1.670 27.7% 0.156 2.6% 78% False False 2,089
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 6.625 2.618 6.417 1.618 6.290 1.000 6.212 0.618 6.163 HIGH 6.085 0.618 6.036 0.500 6.022 0.382 6.007 LOW 5.958 0.618 5.880 1.000 5.831 1.618 5.753 2.618 5.626 4.250 5.418
Fisher Pivots for day following 07-Oct-2009 Pivot 1 day 3 day R1 6.030 6.019 PP 6.026 6.004 S1 6.022 5.990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.