NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary Previous Current 07-Oct-2009 08-Oct-2009 Change Change % Previous Week Open 5.990 6.070 0.080 1.3% 5.980 High 6.085 6.143 0.058 1.0% 6.040 Low 5.958 5.990 0.032 0.5% 5.590 Close 6.034 6.095 0.061 1.0% 5.872 Range 0.127 0.153 0.026 20.5% 0.450 ATR 0.215 0.210 -0.004 -2.1% 0.000 Volume 6,257 8,012 1,755 28.0% 21,337
Daily Pivots for day following 08-Oct-2009 Classic Woodie Camarilla DeMark R4 6.535 6.468 6.179 R3 6.382 6.315 6.137 R2 6.229 6.229 6.123 R1 6.162 6.162 6.109 6.196 PP 6.076 6.076 6.076 6.093 S1 6.009 6.009 6.081 6.043 S2 5.923 5.923 6.067 S3 5.770 5.856 6.053 S4 5.617 5.703 6.011	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 7.184 6.978 6.120 R3 6.734 6.528 5.996 R2 6.284 6.284 5.955 R1 6.078 6.078 5.913 5.956 PP 5.834 5.834 5.834 5.773 S1 5.628 5.628 5.831 5.506 S2 5.384 5.384 5.790 S3 4.934 5.178 5.748 S4 4.484 4.728 5.625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.143 5.590 0.553 9.1% 0.216 3.5% 91% True False 7,093 10 6.143 5.590 0.553 9.1% 0.212 3.5% 91% True False 5,258 20 6.143 5.105 1.038 17.0% 0.222 3.6% 95% True False 4,217 40 6.143 4.730 1.413 23.2% 0.176 2.9% 97% True False 3,171 60 6.143 4.730 1.413 23.2% 0.171 2.8% 97% True False 2,602 80 6.400 4.730 1.670 27.4% 0.156 2.6% 82% False False 2,172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.793 2.618 6.544 1.618 6.391 1.000 6.296 0.618 6.238 HIGH 6.143 0.618 6.085 0.500 6.067 0.382 6.048 LOW 5.990 0.618 5.895 1.000 5.837 1.618 5.742 2.618 5.589 4.250 5.340
Fisher Pivots for day following 08-Oct-2009 Pivot 1 day 3 day R1 6.086 6.067 PP 6.076 6.038 S1 6.067 6.010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.