NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2009
Day Change Summary Previous Current 12-Oct-2009 13-Oct-2009 Change Change % Previous Week Open 6.035 6.125 0.090 1.5% 5.873 High 6.180 6.189 0.009 0.1% 6.143 Low 6.027 5.815 -0.212 -3.5% 5.850 Close 6.116 5.877 -0.239 -3.9% 5.957 Range 0.153 0.374 0.221 144.4% 0.293 ATR 0.208 0.220 0.012 5.7% 0.000 Volume 6,859 6,317 -542 -7.9% 36,325
Daily Pivots for day following 13-Oct-2009 Classic Woodie Camarilla DeMark R4 7.082 6.854 6.083 R3 6.708 6.480 5.980 R2 6.334 6.334 5.946 R1 6.106 6.106 5.911 6.033 PP 5.960 5.960 5.960 5.924 S1 5.732 5.732 5.843 5.659 S2 5.586 5.586 5.808 S3 5.212 5.358 5.774 S4 4.838 4.984 5.671	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.862 6.703 6.118 R3 6.569 6.410 6.038 R2 6.276 6.276 6.011 R1 6.117 6.117 5.984 6.197 PP 5.983 5.983 5.983 6.023 S1 5.824 5.824 5.930 5.904 S2 5.690 5.690 5.903 S3 5.397 5.531 5.876 S4 5.104 5.238 5.796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.189 5.815 0.374 6.4% 0.195 3.3% 17% True True 7,308 10 6.189 5.590 0.599 10.2% 0.219 3.7% 48% True False 6,674 20 6.189 5.337 0.852 14.5% 0.215 3.7% 63% True False 4,891 40 6.189 4.730 1.459 24.8% 0.188 3.2% 79% True False 3,608 60 6.189 4.730 1.459 24.8% 0.173 2.9% 79% True False 2,923 80 6.189 4.730 1.459 24.8% 0.158 2.7% 79% True False 2,426
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 7.779 2.618 7.168 1.618 6.794 1.000 6.563 0.618 6.420 HIGH 6.189 0.618 6.046 0.500 6.002 0.382 5.958 LOW 5.815 0.618 5.584 1.000 5.441 1.618 5.210 2.618 4.836 4.250 4.226
Fisher Pivots for day following 13-Oct-2009 Pivot 1 day 3 day R1 6.002 6.002 PP 5.960 5.960 S1 5.919 5.919

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.