NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2009
Day Change Summary Previous Current 14-Oct-2009 15-Oct-2009 Change Change % Previous Week Open 5.905 5.768 -0.137 -2.3% 5.873 High 5.927 5.860 -0.067 -1.1% 6.143 Low 5.699 5.670 -0.029 -0.5% 5.850 Close 5.744 5.791 0.047 0.8% 5.957 Range 0.228 0.190 -0.038 -16.7% 0.293 ATR 0.221 0.219 -0.002 -1.0% 0.000 Volume 7,658 4,691 -2,967 -38.7% 36,325
Daily Pivots for day following 15-Oct-2009 Classic Woodie Camarilla DeMark R4 6.344 6.257 5.896 R3 6.154 6.067 5.843 R2 5.964 5.964 5.826 R1 5.877 5.877 5.808 5.921 PP 5.774 5.774 5.774 5.795 S1 5.687 5.687 5.774 5.731 S2 5.584 5.584 5.756 S3 5.394 5.497 5.739 S4 5.204 5.307 5.687	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.862 6.703 6.118 R3 6.569 6.410 6.038 R2 6.276 6.276 6.011 R1 6.117 6.117 5.984 6.197 PP 5.983 5.983 5.983 6.023 S1 5.824 5.824 5.930 5.904 S2 5.690 5.690 5.903 S3 5.397 5.531 5.876 S4 5.104 5.238 5.796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.189 5.670 0.519 9.0% 0.222 3.8% 23% False True 6,924 10 6.189 5.590 0.599 10.3% 0.219 3.8% 34% False False 7,009 20 6.189 5.411 0.778 13.4% 0.208 3.6% 49% False False 5,047 40 6.189 4.730 1.459 25.2% 0.194 3.4% 73% False False 3,852 60 6.189 4.730 1.459 25.2% 0.176 3.0% 73% False False 3,103 80 6.189 4.730 1.459 25.2% 0.161 2.8% 73% False False 2,556
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.668 2.618 6.357 1.618 6.167 1.000 6.050 0.618 5.977 HIGH 5.860 0.618 5.787 0.500 5.765 0.382 5.743 LOW 5.670 0.618 5.553 1.000 5.480 1.618 5.363 2.618 5.173 4.250 4.863
Fisher Pivots for day following 15-Oct-2009 Pivot 1 day 3 day R1 5.782 5.930 PP 5.774 5.883 S1 5.765 5.837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.