NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2009
Day Change Summary Previous Current 22-Oct-2009 23-Oct-2009 Change Change % Previous Week Open 6.127 6.038 -0.089 -1.5% 6.077 High 6.172 6.088 -0.084 -1.4% 6.300 Low 5.941 5.857 -0.084 -1.4% 5.857 Close 5.976 5.869 -0.107 -1.8% 5.869 Range 0.231 0.231 0.000 0.0% 0.443 ATR 0.218 0.219 0.001 0.4% 0.000 Volume 8,829 7,962 -867 -9.8% 34,154
Daily Pivots for day following 23-Oct-2009 Classic Woodie Camarilla DeMark R4 6.631 6.481 5.996 R3 6.400 6.250 5.933 R2 6.169 6.169 5.911 R1 6.019 6.019 5.890 5.979 PP 5.938 5.938 5.938 5.918 S1 5.788 5.788 5.848 5.748 S2 5.707 5.707 5.827 S3 5.476 5.557 5.805 S4 5.245 5.326 5.742	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.338 7.046 6.113 R3 6.895 6.603 5.991 R2 6.452 6.452 5.950 R1 6.160 6.160 5.910 6.085 PP 6.009 6.009 6.009 5.971 S1 5.717 5.717 5.828 5.642 S2 5.566 5.566 5.788 S3 5.123 5.274 5.747 S4 4.680 4.831 5.625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.300 5.857 0.443 7.5% 0.194 3.3% 3% False True 6,830 10 6.300 5.670 0.630 10.7% 0.225 3.8% 32% False False 6,606 20 6.300 5.590 0.710 12.1% 0.218 3.7% 39% False False 6,186 40 6.300 4.730 1.570 26.8% 0.210 3.6% 73% False False 4,507 60 6.300 4.730 1.570 26.8% 0.182 3.1% 73% False False 3,646 80 6.300 4.730 1.570 26.8% 0.170 2.9% 73% False False 2,998 100 6.487 4.730 1.757 29.9% 0.164 2.8% 65% False False 2,595
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039	Fibonacci Retracements and Extensions 4.250 7.070 2.618 6.693 1.618 6.462 1.000 6.319 0.618 6.231 HIGH 6.088 0.618 6.000 0.500 5.973 0.382 5.945 LOW 5.857 0.618 5.714 1.000 5.626 1.618 5.483 2.618 5.252 4.250 4.875
Fisher Pivots for day following 23-Oct-2009 Pivot 1 day 3 day R1 5.973 6.079 PP 5.938 6.009 S1 5.904 5.939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.