NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 26-Oct-2009

Day Change Summary
	Previous	Current
	23-Oct-2009	26-Oct-2009	Change	Change %	Previous Week
Open	6.038	5.850	-0.188	-3.1%	6.077
High	6.088	5.850	-0.238	-3.9%	6.300
Low	5.857	5.600	-0.257	-4.4%	5.857
Close	5.869	5.613	-0.256	-4.4%	5.869
Range	0.231	0.250	0.019	8.2%	0.443
ATR	0.219	0.222	0.004	1.6%	0.000
Volume	7,962	5,025	-2,937	-36.9%	34,154

Daily Pivots for day following 26-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.438	6.275	5.751
R3	6.188	6.025	5.682
R2	5.938	5.938	5.659
R1	5.775	5.775	5.636	5.732
PP	5.688	5.688	5.688	5.666
S1	5.525	5.525	5.590	5.482
S2	5.438	5.438	5.567
S3	5.188	5.275	5.544
S4	4.938	5.025	5.476

Weekly Pivots for week ending 23-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.338	7.046	6.113
R3	6.895	6.603	5.991
R2	6.452	6.452	5.950
R1	6.160	6.160	5.910	6.085
PP	6.009	6.009	6.009	5.971
S1	5.717	5.717	5.828	5.642
S2	5.566	5.566	5.788
S3	5.123	5.274	5.747
S4	4.680	4.831	5.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.300	5.600	0.700	12.5%	0.207	3.7%	2%	False	True	6,612
10	6.300	5.600	0.700	12.5%	0.234	4.2%	2%	False	True	6,422
20	6.300	5.590	0.710	12.6%	0.223	4.0%	3%	False	False	6,357
40	6.300	4.730	1.570	28.0%	0.213	3.8%	56%	False	False	4,568
60	6.300	4.730	1.570	28.0%	0.184	3.3%	56%	False	False	3,683
80	6.300	4.730	1.570	28.0%	0.172	3.1%	56%	False	False	3,039
100	6.487	4.730	1.757	31.3%	0.164	2.9%	50%	False	False	2,629

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6.913
2.618	6.505
1.618	6.255
1.000	6.100
0.618	6.005
HIGH	5.850
0.618	5.755
0.500	5.725
0.382	5.696
LOW	5.600
0.618	5.446
1.000	5.350
1.618	5.196
2.618	4.946
4.250	4.538

Fisher Pivots for day following 26-Oct-2009
Pivot	1 day	3 day
R1	5.725	5.886
PP	5.688	5.795
S1	5.650	5.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols