NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2009
Day Change Summary Previous Current 26-Oct-2009 27-Oct-2009 Change Change % Previous Week Open 5.850 5.607 -0.243 -4.2% 6.077 High 5.850 5.760 -0.090 -1.5% 6.300 Low 5.600 5.583 -0.017 -0.3% 5.857 Close 5.613 5.682 0.069 1.2% 5.869 Range 0.250 0.177 -0.073 -29.2% 0.443 ATR 0.222 0.219 -0.003 -1.5% 0.000 Volume 5,025 7,729 2,704 53.8% 34,154
Daily Pivots for day following 27-Oct-2009 Classic Woodie Camarilla DeMark R4 6.206 6.121 5.779 R3 6.029 5.944 5.731 R2 5.852 5.852 5.714 R1 5.767 5.767 5.698 5.810 PP 5.675 5.675 5.675 5.696 S1 5.590 5.590 5.666 5.633 S2 5.498 5.498 5.650 S3 5.321 5.413 5.633 S4 5.144 5.236 5.585	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.338 7.046 6.113 R3 6.895 6.603 5.991 R2 6.452 6.452 5.950 R1 6.160 6.160 5.910 6.085 PP 6.009 6.009 6.009 5.971 S1 5.717 5.717 5.828 5.642 S2 5.566 5.566 5.788 S3 5.123 5.274 5.747 S4 4.680 4.831 5.625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.300 5.583 0.717 12.6% 0.213 3.7% 14% False True 7,243 10 6.300 5.583 0.717 12.6% 0.215 3.8% 14% False True 6,563 20 6.300 5.583 0.717 12.6% 0.217 3.8% 14% False True 6,619 40 6.300 4.730 1.570 27.6% 0.216 3.8% 61% False False 4,708 60 6.300 4.730 1.570 27.6% 0.182 3.2% 61% False False 3,779 80 6.300 4.730 1.570 27.6% 0.172 3.0% 61% False False 3,128 100 6.487 4.730 1.757 30.9% 0.165 2.9% 54% False False 2,693
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.512 2.618 6.223 1.618 6.046 1.000 5.937 0.618 5.869 HIGH 5.760 0.618 5.692 0.500 5.672 0.382 5.651 LOW 5.583 0.618 5.474 1.000 5.406 1.618 5.297 2.618 5.120 4.250 4.831
Fisher Pivots for day following 27-Oct-2009 Pivot 1 day 3 day R1 5.679 5.836 PP 5.675 5.784 S1 5.672 5.733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.