NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2009
Day Change Summary Previous Current 27-Oct-2009 28-Oct-2009 Change Change % Previous Week Open 5.607 5.708 0.101 1.8% 6.077 High 5.760 5.715 -0.045 -0.8% 6.300 Low 5.583 5.462 -0.121 -2.2% 5.857 Close 5.682 5.478 -0.204 -3.6% 5.869 Range 0.177 0.253 0.076 42.9% 0.443 ATR 0.219 0.221 0.002 1.1% 0.000 Volume 7,729 4,546 -3,183 -41.2% 34,154
Daily Pivots for day following 28-Oct-2009 Classic Woodie Camarilla DeMark R4 6.311 6.147 5.617 R3 6.058 5.894 5.548 R2 5.805 5.805 5.524 R1 5.641 5.641 5.501 5.597 PP 5.552 5.552 5.552 5.529 S1 5.388 5.388 5.455 5.344 S2 5.299 5.299 5.432 S3 5.046 5.135 5.408 S4 4.793 4.882 5.339	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.338 7.046 6.113 R3 6.895 6.603 5.991 R2 6.452 6.452 5.950 R1 6.160 6.160 5.910 6.085 PP 6.009 6.009 6.009 5.971 S1 5.717 5.717 5.828 5.642 S2 5.566 5.566 5.788 S3 5.123 5.274 5.747 S4 4.680 4.831 5.625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.172 5.462 0.710 13.0% 0.228 4.2% 2% False True 6,818 10 6.300 5.462 0.838 15.3% 0.217 4.0% 2% False True 6,252 20 6.300 5.462 0.838 15.3% 0.221 4.0% 2% False True 6,602 40 6.300 4.730 1.570 28.7% 0.218 4.0% 48% False False 4,774 60 6.300 4.730 1.570 28.7% 0.183 3.3% 48% False False 3,809 80 6.300 4.730 1.570 28.7% 0.174 3.2% 48% False False 3,164 100 6.487 4.730 1.757 32.1% 0.167 3.0% 43% False False 2,733
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6.790 2.618 6.377 1.618 6.124 1.000 5.968 0.618 5.871 HIGH 5.715 0.618 5.618 0.500 5.589 0.382 5.559 LOW 5.462 0.618 5.306 1.000 5.209 1.618 5.053 2.618 4.800 4.250 4.387
Fisher Pivots for day following 28-Oct-2009 Pivot 1 day 3 day R1 5.589 5.656 PP 5.552 5.597 S1 5.515 5.537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.