NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2009
Day Change Summary Previous Current 28-Oct-2009 29-Oct-2009 Change Change % Previous Week Open 5.708 5.464 -0.244 -4.3% 6.077 High 5.715 5.538 -0.177 -3.1% 6.300 Low 5.462 5.388 -0.074 -1.4% 5.857 Close 5.478 5.481 0.003 0.1% 5.869 Range 0.253 0.150 -0.103 -40.7% 0.443 ATR 0.221 0.216 -0.005 -2.3% 0.000 Volume 4,546 11,040 6,494 142.9% 34,154
Daily Pivots for day following 29-Oct-2009 Classic Woodie Camarilla DeMark R4 5.919 5.850 5.564 R3 5.769 5.700 5.522 R2 5.619 5.619 5.509 R1 5.550 5.550 5.495 5.585 PP 5.469 5.469 5.469 5.486 S1 5.400 5.400 5.467 5.435 S2 5.319 5.319 5.454 S3 5.169 5.250 5.440 S4 5.019 5.100 5.399	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.338 7.046 6.113 R3 6.895 6.603 5.991 R2 6.452 6.452 5.950 R1 6.160 6.160 5.910 6.085 PP 6.009 6.009 6.009 5.971 S1 5.717 5.717 5.828 5.642 S2 5.566 5.566 5.788 S3 5.123 5.274 5.747 S4 4.680 4.831 5.625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.088 5.388 0.700 12.8% 0.212 3.9% 13% False True 7,260 10 6.300 5.388 0.912 16.6% 0.213 3.9% 10% False True 6,887 20 6.300 5.388 0.912 16.6% 0.216 3.9% 10% False True 6,948 40 6.300 4.730 1.570 28.6% 0.220 4.0% 48% False False 4,999 60 6.300 4.730 1.570 28.6% 0.184 3.3% 48% False False 3,953 80 6.300 4.730 1.570 28.6% 0.175 3.2% 48% False False 3,288 100 6.487 4.730 1.757 32.1% 0.166 3.0% 43% False False 2,835
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.176 2.618 5.931 1.618 5.781 1.000 5.688 0.618 5.631 HIGH 5.538 0.618 5.481 0.500 5.463 0.382 5.445 LOW 5.388 0.618 5.295 1.000 5.238 1.618 5.145 2.618 4.995 4.250 4.751
Fisher Pivots for day following 29-Oct-2009 Pivot 1 day 3 day R1 5.475 5.574 PP 5.469 5.543 S1 5.463 5.512

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.