NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2009
Day Change Summary Previous Current 29-Oct-2009 30-Oct-2009 Change Change % Previous Week Open 5.464 5.515 0.051 0.9% 5.850 High 5.538 5.653 0.115 2.1% 5.850 Low 5.388 5.357 -0.031 -0.6% 5.357 Close 5.481 5.444 -0.037 -0.7% 5.444 Range 0.150 0.296 0.146 97.3% 0.493 ATR 0.216 0.222 0.006 2.6% 0.000 Volume 11,040 9,419 -1,621 -14.7% 37,759
Daily Pivots for day following 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.373 6.204 5.607 R3 6.077 5.908 5.525 R2 5.781 5.781 5.498 R1 5.612 5.612 5.471 5.549 PP 5.485 5.485 5.485 5.453 S1 5.316 5.316 5.417 5.253 S2 5.189 5.189 5.390 S3 4.893 5.020 5.363 S4 4.597 4.724 5.281	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 7.029 6.730 5.715 R3 6.536 6.237 5.580 R2 6.043 6.043 5.534 R1 5.744 5.744 5.489 5.647 PP 5.550 5.550 5.550 5.502 S1 5.251 5.251 5.399 5.154 S2 5.057 5.057 5.354 S3 4.564 4.758 5.308 S4 4.071 4.265 5.173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.850 5.357 0.493 9.1% 0.225 4.1% 18% False True 7,551 10 6.300 5.357 0.943 17.3% 0.209 3.8% 9% False True 7,191 20 6.300 5.357 0.943 17.3% 0.216 4.0% 9% False True 7,007 40 6.300 4.730 1.570 28.8% 0.222 4.1% 45% False False 5,173 60 6.300 4.730 1.570 28.8% 0.185 3.4% 45% False False 4,084 80 6.300 4.730 1.570 28.8% 0.178 3.3% 45% False False 3,395 100 6.487 4.730 1.757 32.3% 0.167 3.1% 41% False False 2,919
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 6.911 2.618 6.428 1.618 6.132 1.000 5.949 0.618 5.836 HIGH 5.653 0.618 5.540 0.500 5.505 0.382 5.470 LOW 5.357 0.618 5.174 1.000 5.061 1.618 4.878 2.618 4.582 4.250 4.099
Fisher Pivots for day following 30-Oct-2009 Pivot 1 day 3 day R1 5.505 5.536 PP 5.485 5.505 S1 5.464 5.475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.