NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2009
Day Change Summary Previous Current 10-Nov-2009 11-Nov-2009 Change Change % Previous Week Open 5.096 4.946 -0.150 -2.9% 5.417 High 5.099 5.028 -0.071 -1.4% 5.495 Low 4.905 4.911 0.006 0.1% 4.989 Close 4.935 4.974 0.039 0.8% 5.022 Range 0.194 0.117 -0.077 -39.7% 0.506 ATR 0.215 0.208 -0.007 -3.3% 0.000 Volume 16,027 17,392 1,365 8.5% 57,862
Daily Pivots for day following 11-Nov-2009 Classic Woodie Camarilla DeMark R4 5.322 5.265 5.038 R3 5.205 5.148 5.006 R2 5.088 5.088 4.995 R1 5.031 5.031 4.985 5.060 PP 4.971 4.971 4.971 4.985 S1 4.914 4.914 4.963 4.943 S2 4.854 4.854 4.953 S3 4.737 4.797 4.942 S4 4.620 4.680 4.910	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.687 6.360 5.300 R3 6.181 5.854 5.161 R2 5.675 5.675 5.115 R1 5.348 5.348 5.068 5.259 PP 5.169 5.169 5.169 5.124 S1 4.842 4.842 4.976 4.753 S2 4.663 4.663 4.929 S3 4.157 4.336 4.883 S4 3.651 3.830 4.744
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.254 4.905 0.349 7.0% 0.179 3.6% 20% False False 15,186 10 5.653 4.905 0.748 15.0% 0.202 4.1% 9% False False 12,870 20 6.300 4.905 1.395 28.0% 0.209 4.2% 5% False False 9,561 40 6.300 4.905 1.395 28.0% 0.211 4.2% 5% False False 7,313 60 6.300 4.730 1.570 31.6% 0.197 4.0% 16% False False 5,696 80 6.300 4.730 1.570 31.6% 0.184 3.7% 16% False False 4,669 100 6.300 4.730 1.570 31.6% 0.169 3.4% 16% False False 3,916
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 5.525 2.618 5.334 1.618 5.217 1.000 5.145 0.618 5.100 HIGH 5.028 0.618 4.983 0.500 4.970 0.382 4.956 LOW 4.911 0.618 4.839 1.000 4.794 1.618 4.722 2.618 4.605 4.250 4.414
Fisher Pivots for day following 11-Nov-2009 Pivot 1 day 3 day R1 4.973 5.008 PP 4.971 4.997 S1 4.970 4.985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.