NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2009
Day Change Summary Previous Current 11-Nov-2009 12-Nov-2009 Change Change % Previous Week Open 4.946 4.980 0.034 0.7% 5.417 High 5.028 4.980 -0.048 -1.0% 5.495 Low 4.911 4.814 -0.097 -2.0% 4.989 Close 4.974 4.841 -0.133 -2.7% 5.022 Range 0.117 0.166 0.049 41.9% 0.506 ATR 0.208 0.205 -0.003 -1.4% 0.000 Volume 17,392 12,248 -5,144 -29.6% 57,862
Daily Pivots for day following 12-Nov-2009 Classic Woodie Camarilla DeMark R4 5.376 5.275 4.932 R3 5.210 5.109 4.887 R2 5.044 5.044 4.871 R1 4.943 4.943 4.856 4.911 PP 4.878 4.878 4.878 4.862 S1 4.777 4.777 4.826 4.745 S2 4.712 4.712 4.811 S3 4.546 4.611 4.795 S4 4.380 4.445 4.750	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.687 6.360 5.300 R3 6.181 5.854 5.161 R2 5.675 5.675 5.115 R1 5.348 5.348 5.068 5.259 PP 5.169 5.169 5.169 5.124 S1 4.842 4.842 4.976 4.753 S2 4.663 4.663 4.929 S3 4.157 4.336 4.883 S4 3.651 3.830 4.744
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.190 4.814 0.376 7.8% 0.175 3.6% 7% False True 15,115 10 5.653 4.814 0.839 17.3% 0.203 4.2% 3% False True 12,991 20 6.300 4.814 1.486 30.7% 0.208 4.3% 2% False True 9,939 40 6.300 4.814 1.486 30.7% 0.208 4.3% 2% False True 7,493 60 6.300 4.730 1.570 32.4% 0.199 4.1% 7% False False 5,881 80 6.300 4.730 1.570 32.4% 0.184 3.8% 7% False False 4,812 100 6.300 4.730 1.570 32.4% 0.170 3.5% 7% False False 4,032
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.686 2.618 5.415 1.618 5.249 1.000 5.146 0.618 5.083 HIGH 4.980 0.618 4.917 0.500 4.897 0.382 4.877 LOW 4.814 0.618 4.711 1.000 4.648 1.618 4.545 2.618 4.379 4.250 4.109
Fisher Pivots for day following 12-Nov-2009 Pivot 1 day 3 day R1 4.897 4.957 PP 4.878 4.918 S1 4.860 4.880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.