NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary Previous Current 13-Nov-2009 16-Nov-2009 Change Change % Previous Week Open 4.852 4.920 0.068 1.4% 5.040 High 4.920 5.095 0.175 3.6% 5.111 Low 4.755 4.853 0.098 2.1% 4.755 Close 4.879 5.066 0.187 3.8% 4.879 Range 0.165 0.242 0.077 46.7% 0.356 ATR 0.202 0.205 0.003 1.4% 0.000 Volume 22,097 16,741 -5,356 -24.2% 84,726
Daily Pivots for day following 16-Nov-2009 Classic Woodie Camarilla DeMark R4 5.731 5.640 5.199 R3 5.489 5.398 5.133 R2 5.247 5.247 5.110 R1 5.156 5.156 5.088 5.202 PP 5.005 5.005 5.005 5.027 S1 4.914 4.914 5.044 4.960 S2 4.763 4.763 5.022 S3 4.521 4.672 4.999 S4 4.279 4.430 4.933	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 5.983 5.787 5.075 R3 5.627 5.431 4.977 R2 5.271 5.271 4.944 R1 5.075 5.075 4.912 4.995 PP 4.915 4.915 4.915 4.875 S1 4.719 4.719 4.846 4.639 S2 4.559 4.559 4.814 S3 4.203 4.363 4.781 S4 3.847 4.007 4.683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.099 4.755 0.344 6.8% 0.177 3.5% 90% False False 16,901 10 5.335 4.755 0.580 11.4% 0.186 3.7% 54% False False 14,846 20 6.300 4.755 1.545 30.5% 0.203 4.0% 20% False False 11,256 40 6.300 4.755 1.545 30.5% 0.209 4.1% 20% False False 8,336 60 6.300 4.730 1.570 31.0% 0.202 4.0% 21% False False 6,479 80 6.300 4.730 1.570 31.0% 0.184 3.6% 21% False False 5,260 100 6.300 4.730 1.570 31.0% 0.172 3.4% 21% False False 4,405
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 6.124 2.618 5.729 1.618 5.487 1.000 5.337 0.618 5.245 HIGH 5.095 0.618 5.003 0.500 4.974 0.382 4.945 LOW 4.853 0.618 4.703 1.000 4.611 1.618 4.461 2.618 4.219 4.250 3.825
Fisher Pivots for day following 16-Nov-2009 Pivot 1 day 3 day R1 5.035 5.019 PP 5.005 4.972 S1 4.974 4.925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.